Get 20% lifetime commission for referring investors to digrin.com
here.
ASCOM HLDG AG - Price History
Stock symbol ACMLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACMLF (ASCOM HLDG AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.80 | $7.80 |
| March 2024 | $7.80 | $7.80 |
| February 2024 | $7.48 | $7.48 |
| January 2024 | $7.48 | $7.48 |
| December 2023 | $7.48 | $7.48 |
| November 2023 | $7.48 | $7.48 |
| October 2023 | $7.48 | $7.48 |
| September 2023 | $7.48 | $7.48 |
| August 2023 | $7.48 | $7.48 |
| July 2023 | $7.48 | $7.48 |
| June 2023 | $7.48 | $7.48 |
| May 2023 | $7.48 | $7.48 |
| April 2023 | $7.48 | $7.48 |
| March 2023 | $7.28 | $7.48 |
| February 2023 | $7.28 | $7.48 |
| January 2023 | $7.28 | $7.48 |
| December 2022 | $7.28 | $7.48 |
| November 2022 | $6.33 | $6.50 |
| October 2022 | $6.33 | $6.50 |
| September 2022 | $6.33 | $6.50 |
| August 2022 | $6.33 | $6.50 |
| July 2022 | $13.38 | $13.75 |
| June 2022 | $13.38 | $13.75 |
| May 2022 | $13.38 | $13.75 |
| April 2022 | $13.38 | $13.75 |
| March 2022 | $13.19 | $13.75 |
| February 2022 | $13.19 | $13.75 |
| January 2022 | $13.19 | $13.75 |
| December 2021 | $11.52 | $12.01 |
| November 2021 | $13.19 | $13.75 |
| October 2021 | $13.19 | $13.75 |
| September 2021 | $13.19 | $13.75 |
| August 2021 | $13.19 | $13.75 |
| July 2021 | $13.19 | $13.75 |
| June 2021 | $13.19 | $13.75 |
| May 2021 | $13.19 | $13.75 |
| April 2021 | $13.19 | $13.75 |
| March 2021 | $13.19 | $13.75 |
| February 2021 | $13.19 | $13.75 |
| January 2021 | $13.19 | $13.75 |
| December 2020 | $13.19 | $13.75 |
| November 2020 | $13.19 | $13.75 |
| October 2020 | $13.19 | $13.75 |
| September 2020 | $5.09 | $5.31 |
| August 2020 | $5.09 | $5.31 |
| July 2020 | $5.09 | $5.31 |
| June 2020 | $5.09 | $5.31 |
| May 2020 | $5.09 | $5.31 |
| April 2020 | $5.09 | $5.31 |
| March 2020 | $5.09 | $5.31 |
| February 2020 | $9.91 | $10.33 |
| January 2020 | $10.07 | $10.50 |
| December 2019 | $10.07 | $10.50 |
| November 2019 | $12.82 | $13.36 |
| October 2019 | $12.82 | $13.36 |
| September 2019 | $12.82 | $13.36 |
| August 2019 | $12.82 | $13.36 |
| July 2019 | $12.82 | $13.36 |
| June 2019 | $12.82 | $13.36 |
| May 2019 | $12.82 | $13.36 |
| April 2019 | $12.82 | $13.36 |
| March 2019 | $12.38 | $13.36 |
| February 2019 | $12.38 | $13.36 |
| January 2019 | $12.38 | $13.36 |
| December 2018 | $12.38 | $13.36 |
ACMLF
Price: $7.80
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 14.44
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 280.2 million
Years Paying Dividends: 2