ACMAT Corporation ( ACMT) - Price History
Monthly price history for ACMT (ACMAT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.70 | $28.70 |
| June 2026 | $28.70 | $28.70 |
| May 2026 | $23 | $23 |
| April 2026 | $26 | $26 |
| March 2026 | $26 | $26 |
| February 2026 | $33 | $33 |
| January 2026 | $33 | $33 |
| December 2025 | $33 | $33 |
| November 2025 | $33 | $33 |
| October 2025 | $33 | $33 |
| September 2025 | $33 | $33 |
| August 2025 | $33 | $33 |
| July 2025 | $33 | $33 |
| June 2025 | $33 | $33 |
| May 2025 | $33 | $33 |
| April 2025 | $33 | $33 |
| August 2024 | $49 | $49 |
| June 2024 | $31 | $31 |
| November 2023 | $33.75 | $33.75 |
| January 2023 | $33.50 | $33.50 |
| December 2022 | $33.33 | $33.33 |
| August 2022 | $88 | $88 |
| April 2022 | $35 | $35 |
| March 2022 | $28.70 | $28.70 |
| June 2021 | $36 | $36 |
| May 2021 | $32.75 | $32.75 |
| April 2021 | $37.79 | $37.79 |
| September 2020 | $37 | $37 |
| July 2020 | $27.25 | $27.25 |
| April 2020 | $30 | $30 |
| March 2020 | $31 | $31 |
| February 2020 | $30.15 | $30.15 |
| January 2020 | $31.58 | $31.58 |
| December 2019 | $31.58 | $31.58 |
| November 2019 | $47.50 | $47.50 |
| October 2019 | $31.16 | $31.16 |
| May 2019 | $32 | $32 |
| January 2019 | $30 | $30 |
| July 2018 | $28 | $28 |
| June 2018 | $21.47 | $21.47 |
| May 2018 | $21.15 | $21.15 |
| December 2017 | $20.07 | $20.07 |
| September 2017 | $20 | $20 |
| June 2017 | $20.25 | $20.25 |
| May 2017 | $19.75 | $19.75 |
| April 2017 | $19.50 | $19.50 |
| March 2017 | $22 | $22 |
| July 2016 | $21.01 | $21.01 |
| May 2016 | $20.25 | $20.25 |
| December 2015 | $20.25 | $20.25 |
| July 2015 | $20.25 | $20.25 |
| May 2015 | $21.90 | $21.90 |
| March 2015 | $21.90 | $21.90 |
| January 2015 | $22 | $22 |
| December 2014 | $22.25 | $22.25 |
| November 2014 | $22.50 | $22.50 |
| September 2014 | $22.50 | $22.50 |
| August 2014 | $24.50 | $24.50 |
| January 2014 | $25 | $25 |
| December 2013 | $30 | $30 |
| October 2013 | $25.25 | $25.25 |
| August 2013 | $25 | $25 |
| July 2013 | $25 | $25 |
| March 2013 | $23.25 | $23.25 |
| January 2013 | $22 | $22 |
| December 2012 | $20.75 | $20.75 |
| November 2012 | $20.75 | $20.75 |
| April 2012 | $34 | $34 |
| September 2011 | $24.50 | $24.50 |
| August 2011 | $24.50 | $24.50 |
| June 2011 | $25.26 | $25.26 |
| January 2011 | $25 | $25 |
| December 2010 | $25 | $25 |
| November 2010 | $24.60 | $24.60 |
| July 2010 | $24.75 | $24.75 |
| June 2010 | $24.55 | $24.55 |
| May 2010 | $24.35 | $24.35 |
| April 2010 | $24.35 | $24.35 |
| March 2010 | $24.70 | $24.70 |
| February 2010 | $25 | $25 |
| October 2009 | $25 | $25 |
| September 2009 | $23.05 | $23.05 |
| July 2009 | $21.75 | $21.75 |
| November 2008 | $26 | $26 |
| October 2008 | $26.50 | $26.50 |
| August 2007 | $27 | $27 |
| July 2007 | $27 | $27 |
| June 2007 | $26 | $26 |
| May 2007 | $25.50 | $25.50 |
| March 2007 | $24.10 | $24.10 |
| February 2007 | $24.10 | $24.10 |
| December 2006 | $23.50 | $23.50 |
| September 2006 | $22 | $22 |
| July 2006 | $20 | $20 |
| June 2006 | $21.50 | $21.50 |
| May 2006 | $22 | $22 |
| February 2006 | $17.20 | $17.20 |
| January 2006 | $17 | $17 |
| December 2005 | $25.25 | $25.25 |
| November 2005 | $20 | $20 |
| October 2005 | $17 | $17 |
| May 2005 | $20 | $20 |
| April 2005 | $16.25 | $16.25 |
| February 2005 | $15 | $15 |
| December 2004 | $21 | $21 |
| October 2004 | $21 | $21 |
| September 2004 | $14.75 | $14.75 |
| July 2004 | $14.25 | $14.25 |
| June 2004 | $14.60 | $14.60 |
| May 2004 | $13.50 | $13.50 |
| January 2004 | $11.40 | $11.40 |
| December 2003 | $11.75 | $11.75 |
| November 2003 | $11.30 | $11.30 |
| October 2003 | $11.25 | $11.25 |
| September 2003 | $10.65 | $10.65 |
| July 2003 | $10.35 | $10.35 |
| June 2003 | $10.38 | $10.38 |
| May 2003 | $9.50 | $9.50 |
| February 2003 | $10.30 | $10.30 |
| January 2003 | $10.35 | $10.35 |
| December 2002 | $10.55 | $10.55 |
| November 2002 | $10.30 | $10.30 |
| October 2002 | $10.15 | $10.15 |
| August 2002 | $10.05 | $10.05 |
| May 2002 | $14 | $14 |
| January 2002 | $19 | $19 |
| October 2001 | $19 | $19 |
| September 2001 | $19 | $19 |
| June 2001 | $25 | $25 |
| March 2001 | $19.25 | $19.25 |
| January 2001 | $20 | $20 |
| December 2000 | $19 | $19 |
| October 2000 | $19 | $19 |
| September 2000 | $17 | $17 |
| June 2000 | $19 | $19 |
| May 2000 | $19 | $19 |
| December 1999 | $19 | $19 |
| August 1999 | $20.44 | $20.44 |
| June 1999 | $20.50 | $20.50 |
| May 1999 | $19 | $19 |
| April 1999 | $20 | $20 |
| March 1999 | $20.62 | $20.62 |
| February 1999 | $20.50 | $20.50 |
| January 1999 | $20.50 | $20.50 |
| December 1998 | $23 | $23 |
| October 1998 | $20.50 | $20.50 |
| September 1998 | $20.50 | $20.50 |
| August 1998 | $21 | $21 |
| April 1998 | $21 | $21 |
| March 1998 | $21.25 | $21.25 |
| February 1998 | $21.25 | $21.25 |
| January 1998 | $21 | $21 |
| December 1997 | $21 | $21 |
| November 1997 | $21 | $21 |
| October 1997 | $21 | $21 |
| September 1997 | $20.50 | $20.50 |
| August 1997 | $21.50 | $21.50 |
| July 1997 | $21 | $21 |
| June 1997 | $20.50 | $20.50 |
| May 1997 | $20.50 | $20.50 |
| April 1997 | $19.75 | $19.75 |
| March 1997 | $20 | $20 |
| February 1997 | $20 | $20 |
| January 1997 | $20.89 | $20.89 |
| December 1996 | $20 | $20 |
| November 1996 | $20.50 | $20.50 |
| September 1996 | $17.50 | $17.50 |
| August 1996 | $18.25 | $18.25 |
| July 1996 | $17 | $17 |
| May 1996 | $15 | $15 |
| April 1996 | $15 | $15 |
| March 1996 | $15 | $15 |
| February 1996 | $16 | $16 |
| January 1996 | $17 | $17 |
| December 1995 | $15 | $15 |
| November 1995 | $15 | $15 |
| October 1995 | $14 | $14 |
| September 1995 | $14.25 | $14.25 |
| August 1995 | $15 | $15 |
| July 1995 | $16 | $16 |
| June 1995 | $15.50 | $15.50 |
| May 1995 | $15 | $15 |
| April 1995 | $14.75 | $14.75 |
| March 1995 | $16.25 | $16.25 |
| January 1995 | $13.50 | $13.50 |
| November 1994 | $15.12 | $15.12 |
| October 1994 | $12 | $12 |
| September 1994 | $10.75 | $10.75 |
| August 1994 | $12 | $12 |
| July 1994 | $10.75 | $10.75 |
| June 1994 | $10.75 | $10.75 |
| May 1994 | $11.25 | $11.25 |
| April 1994 | $10.25 | $10.25 |
| March 1994 | $10.25 | $10.25 |
| February 1994 | $10.25 | $10.25 |
| January 1994 | $10.25 | $10.25 |
| December 1993 | $11.12 | $11.12 |
| October 1993 | $10.25 | $10.25 |
| September 1993 | $10.25 | $10.25 |
| August 1993 | $12.25 | $12.25 |
| July 1993 | $10.25 | $10.25 |
| June 1993 | $10.75 | $10.75 |
| May 1993 | $10.25 | $10.25 |
| April 1993 | $10.25 | $10.25 |
| March 1993 | $10.25 | $10.25 |
| January 1993 | $10.25 | $10.25 |
| December 1992 | $10.25 | $10.25 |
| November 1992 | $11 | $11 |
| October 1992 | $10.25 | $10.25 |
| September 1992 | $10 | $10 |
| August 1992 | $10 | $10 |
| July 1992 | $10 | $10 |
| June 1992 | $11 | $11 |
| May 1992 | $10 | $10 |
| April 1992 | $10 | $10 |
| March 1992 | $10.25 | $10.25 |
| January 1992 | $11 | $11 |
| December 1991 | $10.38 | $10.38 |
| November 1991 | $10 | $10 |
| October 1991 | $10 | $10 |
| September 1991 | $11 | $11 |
| August 1991 | $10.75 | $10.75 |
| July 1991 | $11.75 | $11.75 |
| June 1991 | $11.12 | $11.12 |
| May 1991 | $12.50 | $12.50 |
| April 1991 | $12.62 | $12.62 |
| March 1991 | $13.62 | $13.62 |
| February 1991 | $14.25 | $14.25 |
| January 1991 | $11.50 | $11.50 |
| December 1990 | $11.88 | $11.88 |
| November 1990 | $11.75 | $11.75 |
| October 1990 | $13.25 | $13.25 |
| September 1990 | $12.25 | $12.25 |
| August 1990 | $12.75 | $12.75 |
| July 1990 | $12.50 | $12.50 |
| June 1990 | $12.50 | $12.50 |
| May 1990 | $12 | $12 |
| April 1990 | $12 | $12 |
| March 1990 | $12.25 | $12.25 |
| February 1990 | $12 | $12 |
| January 1990 | $12 | $12 |
| December 1989 | $12.38 | $12.38 |
| November 1989 | $12.75 | $12.75 |
| October 1989 | $9 | $9 |
| September 1989 | $9.25 | $9.25 |
| August 1989 | $9.25 | $9.25 |
| July 1989 | $9.50 | $9.50 |
| June 1989 | $9 | $9 |
| May 1989 | $8.50 | $8.50 |
| April 1989 | $8.75 | $8.75 |
| March 1989 | $8.75 | $8.75 |
| February 1989 | $7.25 | $7.25 |
| January 1989 | $7.25 | $7.25 |
| December 1988 | $8.75 | $8.75 |
| November 1988 | $8.50 | $8.50 |
| October 1988 | $9.50 | $9.50 |
| September 1988 | $10 | $10 |
| August 1988 | $10.75 | $10.75 |
| July 1988 | $10.25 | $10.25 |
| June 1988 | $11.25 | $11.25 |
| May 1988 | $9.75 | $9.75 |
| April 1988 | $11 | $11 |
| March 1988 | $12.50 | $12.50 |
| February 1988 | $10.75 | $10.75 |
| January 1988 | $8.50 | $8.50 |
| December 1987 | $10.75 | $10.75 |
| November 1987 | $10.25 | $10.25 |
| October 1987 | $9.75 | $9.75 |
| September 1987 | $16.50 | $16.50 |
| August 1987 | $14.50 | $14.50 |
| July 1987 | $15.62 | $31.25 |
| June 1987 | $14.06 | $28.12 |
| May 1987 | $12.50 | $25 |
| April 1987 | $12.50 | $25 |
| March 1987 | $11.62 | $23.25 |
| February 1987 | $8.38 | $16.75 |
| January 1987 | $8 | $16 |
| December 1986 | $6.25 | $12.50 |
| November 1986 | $7.25 | $14.50 |
| October 1986 | $7.38 | $14.75 |
| September 1986 | $7.50 | $15 |
| August 1986 | $6.75 | $13.50 |
| July 1986 | $7.38 | $14.75 |
| June 1986 | $9 | $18 |
| May 1986 | $8.50 | $17 |
| April 1986 | $11 | $22 |
| March 1986 | $11.50 | $23 |
| February 1986 | $10 | $20 |
| January 1986 | $12 | $24 |
| December 1985 | $9.75 | $19.50 |
| November 1985 | $10.75 | $21.50 |
| October 1985 | $9 | $18 |
| September 1985 | $4.12 | $8.25 |
| August 1985 | $4.38 | $8.75 |
| July 1985 | $5 | $10 |
| June 1985 | $4 | $8 |
| May 1985 | $4.50 | $9 |
| April 1985 | $4.56 | $9.12 |
| March 1985 | $3.94 | $7.88 |
| February 1985 | $4.31 | $8.62 |
| January 1985 | $4 | $8 |
| December 1984 | $3.56 | $7.12 |
| November 1984 | $3.50 | $7 |
ACMT
Price: $28.70
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 63.46
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 29.8 million