Harbor Active Commodity ETF ( ACOM) - Price History
Monthly price history for ACOM (Harbor Active Commodity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.06 | $22.06 |
| June 2026 | $19.49 | $19.49 |
| December 2012 | $32.05 | $32.05 |
| November 2012 | $31.60 | $31.60 |
| October 2012 | $31.59 | $31.59 |
| September 2012 | $30.08 | $30.08 |
| August 2012 | $31.08 | $31.08 |
| July 2012 | $33.47 | $33.47 |
| June 2012 | $27.53 | $27.53 |
| May 2012 | $21.54 | $21.54 |
| April 2012 | $26.70 | $26.70 |
| March 2012 | $22.74 | $22.74 |
| February 2012 | $22.78 | $22.78 |
| January 2012 | $29.60 | $29.60 |
| December 2011 | $22.96 | $22.96 |
| November 2011 | $23.71 | $23.71 |
| October 2011 | $22.77 | $22.77 |
| September 2011 | $23.50 | $23.50 |
| August 2011 | $35.67 | $35.67 |
| July 2011 | $35.61 | $35.61 |
| June 2011 | $41.39 | $41.39 |
| May 2011 | $41.13 | $41.13 |
| April 2011 | $45.70 | $45.70 |
| March 2011 | $35.45 | $35.45 |
| February 2011 | $32.86 | $32.86 |
| January 2011 | $35.60 | $35.60 |
| December 2010 | $28.32 | $28.32 |
| November 2010 | $28.58 | $28.58 |
| October 2010 | $26.74 | $26.74 |
| September 2010 | $22.76 | $22.76 |
| August 2010 | $19.18 | $19.18 |
| July 2010 | $19.74 | $19.74 |
| June 2010 | $17.62 | $17.62 |
| May 2010 | $16.87 | $16.87 |
| April 2010 | $19.63 | $19.63 |
| March 2010 | $16.95 | $16.95 |
| February 2010 | $15.93 | $15.93 |
| January 2010 | $13.88 | $13.88 |
| December 2009 | $14.01 | $14.01 |
| November 2009 | $13.15 | $13.15 |