ACRES Commercial Realty Corp. ( ACR-PC) - Price History
Monthly price history for ACR-PC (ACRES Commercial Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.07 | $19.07 |
| September 2026 | $23.53 | $24.14 |
| August 2026 | $23.54 | $24.15 |
| July 2026 | $24.17 | $24.80 |
| June 2026 | $24.02 | $25.24 |
| May 2026 | $24.12 | $25.35 |
| April 2026 | $23.90 | $25.12 |
| March 2026 | $23.27 | $25.05 |
| February 2026 | $23.16 | $24.94 |
| January 2026 | $23.13 | $24.90 |
| December 2025 | $22.84 | $25.20 |
| November 2025 | $22.81 | $25.17 |
| October 2025 | $22.75 | $25.10 |
| September 2025 | $22.36 | $25.31 |
| August 2025 | $22.22 | $25.15 |
| July 2025 | $21.97 | $24.87 |
| June 2025 | $21.35 | $24.81 |
| May 2025 | $21.53 | $25.02 |
| April 2025 | $21.30 | $24.75 |
| March 2025 | $21.17 | $25.24 |
| February 2025 | $20.94 | $24.96 |
| January 2025 | $20.86 | $24.87 |
| December 2024 | $20.50 | $25.10 |
| November 2024 | $20.55 | $25.15 |
| October 2024 | $20.32 | $24.87 |
| September 2024 | $20.02 | $25.20 |
| August 2024 | $19.78 | $24.90 |
| July 2024 | $19.78 | $24.90 |
| June 2024 | $19.40 | $24.97 |
| May 2024 | $19.23 | $24.74 |
| April 2024 | $18.84 | $24.25 |
| March 2024 | $18.74 | $24.12 |
| February 2024 | $18.26 | $24.02 |
| January 2024 | $18.06 | $23.75 |
| December 2023 | $17.68 | $23.25 |
| November 2023 | $16.53 | $22.24 |
| October 2023 | $16.59 | $22.31 |
| September 2023 | $16.29 | $21.91 |
| August 2023 | $16.10 | $22.20 |
| July 2023 | $16.38 | $22.58 |
| June 2023 | $16.85 | $23.23 |
| May 2023 | $14.37 | $20.32 |
| April 2023 | $14.33 | $20.26 |
| March 2023 | $14.85 | $21 |
| February 2023 | $15.71 | $22.81 |
| January 2023 | $15.63 | $22.69 |
| December 2022 | $13.62 | $19.77 |
| November 2022 | $14.48 | $21.57 |
| October 2022 | $14.10 | $21.01 |
| September 2022 | $14.72 | $21.93 |
| August 2022 | $14.58 | $22.29 |
| July 2022 | $13.12 | $20.06 |
| June 2022 | $13.31 | $20.35 |
| May 2022 | $15.25 | $23.90 |
| April 2022 | $15.58 | $24.42 |
| March 2022 | $15.87 | $24.87 |
| February 2022 | $15.66 | $25.08 |
| January 2022 | $15.67 | $25.10 |
| December 2021 | $15.91 | $25.48 |
| November 2021 | $15.76 | $25.78 |
| October 2021 | $15.88 | $25.97 |
| September 2021 | $15.55 | $25.44 |
| August 2021 | $15.30 | $25.56 |
| July 2021 | $15.11 | $25.23 |
| June 2021 | $15.23 | $25.43 |
| May 2021 | $14.92 | $25.45 |
| April 2021 | $14.73 | $25.13 |
| March 2021 | $14.58 | $24.87 |
| February 2021 | $13.97 | $24.35 |
| January 2021 | $12.46 | $21.72 |
| December 2020 | $12.46 | $21.72 |
| November 2020 | $12.38 | $22.11 |
| October 2020 | $9.46 | $16.90 |
| September 2020 | $9.88 | $17.65 |
| August 2020 | $7.73 | $15.07 |
| July 2020 | $6.72 | $13.10 |
| June 2020 | $6.85 | $13.35 |
| May 2020 | $5.39 | $10.51 |
| April 2020 | $5.99 | $11.67 |
| March 2020 | $3.46 | $6.74 |
| February 2020 | $11.81 | $24.91 |
| January 2020 | $12.52 | $26.42 |
| December 2019 | $12.36 | $26.07 |
| November 2019 | $12.07 | $26 |
| October 2019 | $12.14 | $26.13 |
| September 2019 | $12.14 | $26.14 |
| August 2019 | $11.96 | $26.28 |
| July 2019 | $11.83 | $26 |
| June 2019 | $11.63 | $25.55 |
| May 2019 | $11.58 | $25.99 |
| April 2019 | $11.42 | $25.63 |
| March 2019 | $11.46 | $25.70 |
| February 2019 | $10.90 | $24.97 |
| January 2019 | $10.88 | $24.93 |
| December 2018 | $10.48 | $24 |
| November 2018 | $10.73 | $25.12 |
| October 2018 | $10.82 | $25.35 |
| September 2018 | $10.83 | $25.36 |
| August 2018 | $10.80 | $25.84 |
| July 2018 | $10.64 | $25.46 |
| June 2018 | $10.68 | $25.56 |
| May 2018 | $10.57 | $25.81 |
| April 2018 | $10.49 | $25.63 |
| March 2018 | $10.36 | $25.30 |
| February 2018 | $10.24 | $25.55 |
| January 2018 | $10.22 | $25.50 |
| December 2017 | $10.23 | $25.52 |
| November 2017 | $10.01 | $25.52 |
| October 2017 | $9.88 | $25.18 |
| September 2017 | $10 | $25.48 |
| August 2017 | $9.86 | $25.64 |
| July 2017 | $9.80 | $25.49 |
| June 2017 | $9.51 | $24.75 |
| May 2017 | $9.40 | $25 |
| April 2017 | $9.34 | $24.82 |
| March 2017 | $9.17 | $24.39 |
| February 2017 | $8.92 | $24.26 |
| January 2017 | $8.52 | $23.15 |
| December 2016 | $8.46 | $23 |
| November 2016 | $8.01 | $22.28 |
| October 2016 | $8.16 | $22.70 |
| September 2016 | $8.18 | $22.75 |
| August 2016 | $8.11 | $23.11 |
| July 2016 | $7.86 | $22.39 |
| June 2016 | $7.21 | $20.54 |
| May 2016 | $7.06 | $20.65 |
| April 2016 | $6.41 | $18.74 |
| March 2016 | $5.76 | $16.85 |
| February 2016 | $5.26 | $15.86 |
| January 2016 | $5.59 | $16.85 |
| December 2015 | $6.06 | $18.29 |
| November 2015 | $5.79 | $18 |
| October 2015 | $5.94 | $18.46 |
| September 2015 | $5.93 | $18.42 |
| August 2015 | $6.16 | $19.70 |
| July 2015 | $6.60 | $21.10 |
| June 2015 | $6.99 | $22.35 |
| May 2015 | $6.96 | $22.80 |
| April 2015 | $7.07 | $23.14 |
| March 2015 | $7.12 | $23.33 |
| February 2015 | $7.20 | $24.12 |
| January 2015 | $6.87 | $23 |
| December 2014 | $6.76 | $22.64 |
| November 2014 | $6.86 | $23.53 |
| October 2014 | $6.91 | $23.71 |
| September 2014 | $6.98 | $23.94 |
| August 2014 | $6.99 | $24.51 |
| July 2014 | $6.95 | $24.38 |
| June 2014 | $7.08 | $24.85 |
ACR-PC
Price: $19.07
Dividend Yield: 10.48%
Forward Dividend Yield: 12.49%
Payout Ratio: 551.40%
Dividend Per Share: 2.44 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 48.82
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 116.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.17%
DGR5: -0.30%
DGR10: 2.35%