ACRES Commercial Realty Corp. ( ACR-PC) - Price History
Monthly price history for ACR-PC (ACRES Commercial Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.34 | $25.34 |
| May 2026 | $25.35 | $25.35 |
| April 2026 | $25.12 | $25.12 |
| March 2026 | $24.45 | $25.05 |
| February 2026 | $24.34 | $24.94 |
| January 2026 | $24.30 | $24.90 |
| December 2025 | $24 | $25.20 |
| November 2025 | $23.97 | $25.17 |
| October 2025 | $23.91 | $25.10 |
| September 2025 | $23.50 | $25.31 |
| August 2025 | $23.35 | $25.15 |
| July 2025 | $23.09 | $24.87 |
| June 2025 | $22.44 | $24.81 |
| May 2025 | $22.63 | $25.02 |
| April 2025 | $22.39 | $24.75 |
| March 2025 | $22.25 | $25.24 |
| February 2025 | $22 | $24.96 |
| January 2025 | $21.92 | $24.87 |
| December 2024 | $21.55 | $25.10 |
| November 2024 | $21.59 | $25.15 |
| October 2024 | $21.35 | $24.87 |
| September 2024 | $21.04 | $25.20 |
| August 2024 | $20.78 | $24.90 |
| July 2024 | $20.78 | $24.90 |
| June 2024 | $20.39 | $24.97 |
| May 2024 | $20.20 | $24.74 |
| April 2024 | $19.80 | $24.25 |
| March 2024 | $19.70 | $24.12 |
| February 2024 | $19.19 | $24.02 |
| January 2024 | $18.98 | $23.75 |
| December 2023 | $18.58 | $23.25 |
| November 2023 | $17.38 | $22.24 |
| October 2023 | $17.43 | $22.31 |
| September 2023 | $17.12 | $21.91 |
| August 2023 | $16.92 | $22.20 |
| July 2023 | $17.21 | $22.58 |
| June 2023 | $17.71 | $23.23 |
| May 2023 | $15.10 | $20.32 |
| April 2023 | $15.06 | $20.26 |
| March 2023 | $15.61 | $21 |
| February 2023 | $16.51 | $22.81 |
| January 2023 | $16.42 | $22.69 |
| December 2022 | $14.31 | $19.77 |
| November 2022 | $15.21 | $21.57 |
| October 2022 | $14.82 | $21.01 |
| September 2022 | $15.47 | $21.93 |
| August 2022 | $15.32 | $22.29 |
| July 2022 | $13.79 | $20.06 |
| June 2022 | $13.99 | $20.35 |
| May 2022 | $16.03 | $23.90 |
| April 2022 | $16.38 | $24.42 |
| March 2022 | $16.68 | $24.87 |
| February 2022 | $16.46 | $25.08 |
| January 2022 | $16.47 | $25.10 |
| December 2021 | $16.72 | $25.48 |
| November 2021 | $16.56 | $25.78 |
| October 2021 | $16.69 | $25.97 |
| September 2021 | $16.35 | $25.44 |
| August 2021 | $16.08 | $25.56 |
| July 2021 | $15.88 | $25.23 |
| June 2021 | $16 | $25.43 |
| May 2021 | $15.68 | $25.45 |
| April 2021 | $15.48 | $25.13 |
| March 2021 | $15.32 | $24.87 |
| February 2021 | $14.68 | $24.35 |
| January 2021 | $13.10 | $21.72 |
| December 2020 | $13.10 | $21.72 |
| November 2020 | $13.01 | $22.11 |
| October 2020 | $9.94 | $16.90 |
| September 2020 | $10.38 | $17.65 |
| August 2020 | $8.13 | $15.07 |
| July 2020 | $7.06 | $13.10 |
| June 2020 | $7.20 | $13.35 |
| May 2020 | $5.67 | $10.51 |
| April 2020 | $6.29 | $11.67 |
| March 2020 | $3.64 | $6.74 |
| February 2020 | $12.41 | $24.91 |
| January 2020 | $13.16 | $26.42 |
| December 2019 | $12.99 | $26.07 |
| November 2019 | $12.69 | $26 |
| October 2019 | $12.75 | $26.13 |
| September 2019 | $12.76 | $26.14 |
| August 2019 | $12.57 | $26.28 |
| July 2019 | $12.43 | $26 |
| June 2019 | $12.22 | $25.55 |
| May 2019 | $12.17 | $25.99 |
| April 2019 | $12.01 | $25.63 |
| March 2019 | $12.04 | $25.70 |
| February 2019 | $11.46 | $24.97 |
| January 2019 | $11.44 | $24.93 |
| December 2018 | $11.01 | $24 |
| November 2018 | $11.27 | $25.12 |
| October 2018 | $11.37 | $25.35 |
| September 2018 | $11.38 | $25.36 |
| August 2018 | $11.35 | $25.84 |
| July 2018 | $11.18 | $25.46 |
| June 2018 | $11.23 | $25.56 |
| May 2018 | $11.10 | $25.81 |
| April 2018 | $11.03 | $25.63 |
| March 2018 | $10.88 | $25.30 |
| February 2018 | $10.76 | $25.55 |
| January 2018 | $10.74 | $25.50 |
| December 2017 | $10.75 | $25.52 |
| November 2017 | $10.52 | $25.52 |
| October 2017 | $10.38 | $25.18 |
| September 2017 | $10.51 | $25.48 |
| August 2017 | $10.36 | $25.64 |
| July 2017 | $10.29 | $25.49 |
| June 2017 | $10 | $24.75 |
| May 2017 | $9.88 | $25 |
| April 2017 | $9.81 | $24.82 |
| March 2017 | $9.64 | $24.39 |
| February 2017 | $9.38 | $24.26 |
| January 2017 | $8.95 | $23.15 |
| December 2016 | $8.89 | $23 |
| November 2016 | $8.42 | $22.28 |
| October 2016 | $8.58 | $22.70 |
| September 2016 | $8.60 | $22.75 |
| August 2016 | $8.53 | $23.11 |
| July 2016 | $8.26 | $22.39 |
| June 2016 | $7.58 | $20.54 |
| May 2016 | $7.42 | $20.65 |
| April 2016 | $6.74 | $18.74 |
| March 2016 | $6.06 | $16.85 |
| February 2016 | $5.53 | $15.86 |
| January 2016 | $5.87 | $16.85 |
| December 2015 | $6.37 | $18.29 |
| November 2015 | $6.09 | $18 |
| October 2015 | $6.24 | $18.46 |
| September 2015 | $6.23 | $18.42 |
| August 2015 | $6.48 | $19.70 |
| July 2015 | $6.94 | $21.10 |
| June 2015 | $7.35 | $22.35 |
| May 2015 | $7.32 | $22.80 |
| April 2015 | $7.43 | $23.14 |
| March 2015 | $7.49 | $23.33 |
| February 2015 | $7.56 | $24.12 |
| January 2015 | $7.22 | $23 |
| December 2014 | $7.10 | $22.64 |
| November 2014 | $7.21 | $23.53 |
| October 2014 | $7.26 | $23.71 |
| September 2014 | $7.33 | $23.94 |
| August 2014 | $7.34 | $24.51 |
| July 2014 | $7.30 | $24.38 |
| June 2014 | $7.44 | $24.85 |
ACR-PC
Price: $25.34
Forward Dividend Yield: 9.50%
Payout Ratio: 551.40%
Dividend Per Share: 2.40 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 49.37
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 322.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.83%
DGR5: 4.50%
DGR10: 3.50%