ACRES Commercial Realty Corp. ( ACR-PD) - Price History
Monthly price history for ACR-PD (ACRES Commercial Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.31 | $22.31 |
| May 2026 | $22.50 | $22.50 |
| April 2026 | $21.86 | $21.86 |
| March 2026 | $21.16 | $21.65 |
| February 2026 | $21.70 | $22.20 |
| January 2026 | $21.55 | $22.05 |
| December 2025 | $21.18 | $22.16 |
| November 2025 | $21.07 | $22.05 |
| October 2025 | $21.12 | $22.10 |
| September 2025 | $20.85 | $22.31 |
| August 2025 | $20.93 | $22.40 |
| July 2025 | $20.68 | $22.13 |
| June 2025 | $20.17 | $22.08 |
| May 2025 | $19.50 | $21.34 |
| April 2025 | $18.68 | $20.45 |
| March 2025 | $19.49 | $21.82 |
| February 2025 | $19.60 | $21.95 |
| January 2025 | $19.65 | $22 |
| December 2024 | $19.23 | $22.03 |
| November 2024 | $19.91 | $22.80 |
| October 2024 | $20.28 | $23.23 |
| September 2024 | $19.98 | $23.38 |
| August 2024 | $19.90 | $23.28 |
| July 2024 | $20.43 | $23.90 |
| June 2024 | $18.14 | $21.71 |
| May 2024 | $17.28 | $20.69 |
| April 2024 | $17 | $20.35 |
| March 2024 | $17.97 | $21.51 |
| February 2024 | $17.84 | $21.83 |
| January 2024 | $17.97 | $21.99 |
| December 2023 | $17.82 | $21.80 |
| November 2023 | $16.48 | $20.62 |
| October 2023 | $15.26 | $19.10 |
| September 2023 | $14.64 | $18.32 |
| August 2023 | $15.10 | $19.40 |
| July 2023 | $16.15 | $20.75 |
| June 2023 | $16.27 | $20.90 |
| May 2023 | $14.05 | $18.51 |
| April 2023 | $14.26 | $18.78 |
| March 2023 | $14.76 | $19.45 |
| February 2023 | $14.79 | $19.99 |
| January 2023 | $15.62 | $21.12 |
| December 2022 | $13.20 | $17.85 |
| November 2022 | $13.61 | $18.90 |
| October 2022 | $13.46 | $18.69 |
| September 2022 | $14.18 | $19.69 |
| August 2022 | $14.98 | $21.33 |
| July 2022 | $13.86 | $19.73 |
| June 2022 | $13.51 | $19.24 |
| May 2022 | $15.11 | $22.05 |
| April 2022 | $16.61 | $24.24 |
| March 2022 | $16.95 | $24.73 |
| February 2022 | $16.39 | $24.40 |
| January 2022 | $16.99 | $25.28 |
| December 2021 | $16.92 | $25.18 |
| November 2021 | $16.66 | $25.28 |
| October 2021 | $16.98 | $25.77 |
| September 2021 | $16.89 | $25.63 |
| August 2021 | $16.32 | $25.25 |
| July 2021 | $16.24 | $25.13 |
| June 2021 | $16.16 | $25 |
| May 2021 | $15.95 | $25.05 |
ACR-PD
Price: $22.31
Dividend Yield: 8.74%
Forward Dividend Yield: 8.74%
Payout Ratio: 388.32%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 43.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 156.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.06%