ACRES Commercial Realty Corp. ( ACR-PD) - Price History
Monthly price history for ACR-PD (ACRES Commercial Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.14 | $19.14 |
| August 2026 | $20.40 | $20.40 |
| July 2026 | $21.70 | $21.70 |
| June 2026 | $21.35 | $21.84 |
| May 2026 | $21.99 | $22.50 |
| April 2026 | $21.37 | $21.86 |
| March 2026 | $20.68 | $21.65 |
| February 2026 | $21.21 | $22.20 |
| January 2026 | $21.06 | $22.05 |
| December 2025 | $20.70 | $22.16 |
| November 2025 | $20.60 | $22.05 |
| October 2025 | $20.64 | $22.10 |
| September 2025 | $20.38 | $22.31 |
| August 2025 | $20.46 | $22.40 |
| July 2025 | $20.21 | $22.13 |
| June 2025 | $19.72 | $22.08 |
| May 2025 | $19.06 | $21.34 |
| April 2025 | $18.26 | $20.45 |
| March 2025 | $19.05 | $21.82 |
| February 2025 | $19.16 | $21.95 |
| January 2025 | $19.20 | $22 |
| December 2024 | $18.80 | $22.03 |
| November 2024 | $19.46 | $22.80 |
| October 2024 | $19.82 | $23.23 |
| September 2024 | $19.53 | $23.38 |
| August 2024 | $19.45 | $23.28 |
| July 2024 | $19.97 | $23.90 |
| June 2024 | $17.73 | $21.71 |
| May 2024 | $16.89 | $20.69 |
| April 2024 | $16.62 | $20.35 |
| March 2024 | $17.56 | $21.51 |
| February 2024 | $17.44 | $21.83 |
| January 2024 | $17.57 | $21.99 |
| December 2023 | $17.42 | $21.80 |
| November 2023 | $16.11 | $20.62 |
| October 2023 | $14.92 | $19.10 |
| September 2023 | $14.31 | $18.32 |
| August 2023 | $14.76 | $19.40 |
| July 2023 | $15.79 | $20.75 |
| June 2023 | $15.90 | $20.90 |
| May 2023 | $13.74 | $18.51 |
| April 2023 | $13.94 | $18.78 |
| March 2023 | $14.43 | $19.45 |
| February 2023 | $14.46 | $19.99 |
| January 2023 | $15.27 | $21.12 |
| December 2022 | $12.91 | $17.85 |
| November 2022 | $13.31 | $18.90 |
| October 2022 | $13.16 | $18.69 |
| September 2022 | $13.86 | $19.69 |
| August 2022 | $14.64 | $21.33 |
| July 2022 | $13.54 | $19.73 |
| June 2022 | $13.21 | $19.24 |
| May 2022 | $14.77 | $22.05 |
| April 2022 | $16.24 | $24.24 |
| March 2022 | $16.57 | $24.73 |
| February 2022 | $16.02 | $24.40 |
| January 2022 | $16.60 | $25.28 |
| December 2021 | $16.54 | $25.18 |
| November 2021 | $16.28 | $25.28 |
| October 2021 | $16.60 | $25.77 |
| September 2021 | $16.51 | $25.63 |
| August 2021 | $15.95 | $25.25 |
| July 2021 | $15.88 | $25.13 |
| June 2021 | $15.79 | $25 |
| May 2021 | $15.59 | $25.05 |
ACR-PD
Price: $19.14
Dividend Yield: 9.83%
Forward Dividend Yield: 10.13%
Payout Ratio: 388.32%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 42.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 115.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6