ACRES Commercial Realty Corp. dividends

Dividend history for stock ACR (ACRES Commercial Realty Corp.) including historic stock price and split, spin-off and special dividends.

ACRES Commercial Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 0.2750 USD (-66.67%) 7.62 USD 7.62 USD
2019-12-30 2020-01-28 0.8250 USD (10%) 35.16 USD 35.16 USD
2019-09-27 2019-10-25 0.7500 USD (11.11%) 33.42 USD 34.20 USD
2019-06-27 2019-07-26 0.6750 USD (12.50%) 31.61 USD 33.06 USD
2019-03-28 2019-04-26 0.6000 USD (14.29%) 29.87 USD 31.89 USD
2018-12-28 2019-01-25 0.5250 USD (16.67%) 27.63 USD 30.06 USD
2018-09-27 2018-10-26 0.4500 USD (50%) 29.35 USD 32.49 USD
2018-06-28 2018-07-27 0.3000 USD (100%) 27.37 USD 30.72 USD
2018-03-28 2018-04-27 0.1500 USD 25.09 USD 28.44 USD
2017-12-28 2018-01-26 0.1500 USD 24.64 USD 28.08 USD
2017-09-28 2017-10-27 0.1500 USD 27.68 USD 31.71 USD
2017-06-28 2017-07-28 0.1500 USD 26.53 USD 30.54 USD
2017-03-29 2017-04-27 0.1500 USD 25.73 USD 29.76 USD
2016-12-28 2017-01-27 0.1500 USD (-88.10%) 21.21 USD 24.66 USD
2016-09-28 2016-10-28 1.2600 USD 33.08 USD 38.70 USD
2016-06-28 2016-07-28 1.2600 USD 32.05 USD 38.73 USD
2016-03-29 2016-04-28 1.2600 USD 27.01 USD 33.75 USD
2015-12-29 2016-01-28 1.2600 USD (-34.38%) 30.26 USD 39.27 USD
2015-09-28 2015-10-28 1.9200 USD 25.83 USD 34.59 USD
2015-06-26 2015-07-28 1.9200 USD 34.64 USD 48.72 USD
2015-03-27 2015-04-28 1.9200 USD (-20%) 37.10 USD 54.24 USD
2014-12-29 2015-01-28 2.4000 USD 40.58 USD 61.44 USD
2014-09-26 2014-10-28 2.4000 USD 37.15 USD 58.44 USD
2014-06-26 2014-07-28 2.4000 USD 41.32 USD 67.68 USD
2014-03-27 2014-04-28 2.4000 USD 39.04 USD 66.24 USD
2013-12-27 2014-01-28 2.4000 USD 40.66 USD 71.52 USD
2013-09-26 2013-10-28 2.4000 USD 39.97 USD 72.72 USD
2013-06-26 2013-07-26 2.4000 USD 38.69 USD 72.72 USD
2013-03-26 2013-04-26 2.4000 USD 40.58 USD 78.84 USD
2012-12-27 2013-01-28 2.4000 USD 33.62 USD 67.32 USD
2012-09-26 2012-10-26 2.4000 USD 34.67 USD 71.88 USD
2012-06-27 2012-07-26 2.4000 USD 29.57 USD 63.36 USD
2012-03-28 2012-04-27 2.4000 USD (-20%) 29.46 USD 65.52 USD
2011-12-28 2012-01-27 3 USD 29.94 USD 69.00 USD
2011-09-28 2011-10-27 3 USD 26.07 USD 62.64 USD
2011-06-28 2011-07-27 3 USD 30.22 USD 75.96 USD
2011-03-29 2011-04-28 3 USD 30.73 USD 80.28 USD
2010-12-29 2011-01-26 3 USD 32.10 USD 87.00 USD
2010-09-28 2010-10-26 3 USD 27.50 USD 77.04 USD
2010-06-28 2010-07-27 3 USD 24.60 USD 71.64 USD
2010-03-29 2010-04-27 3 USD 27.19 USD 82.44 USD
2009-12-29 2010-01-26 3 USD (-16.67%) 18.79 USD 59.04 USD
2009-09-28 2009-10-27 3.6000 USD 21.19 USD 70.08 USD
2009-06-17 2009-07-28 3.6000 USD 11.66 USD 40.56 USD
2009-03-27 2009-04-28 3.6000 USD (-23.08%) 10.04 USD 37.92 USD
2008-12-26 2009-01-28 4.6800 USD 13.06 USD 53.52 USD
2008-10-02 2008-10-28 4.6800 USD (-4.88%) 14.74 USD 65.76 USD
2008-06-26 2008-07-28 4.9200 USD 18.85 USD 89.88 USD
2008-03-27 2008-04-28 4.9200 USD 17.97 USD 90.24 USD
2007-12-27 2008-01-14 4.9200 USD 22.60 USD 119.40 USD
2007-09-26 2007-10-12 4.9200 USD 25.07 USD 137.52 USD
2007-06-27 2007-07-17 4.9200 USD (5.13%) 30.80 USD 175.08 USD
2007-03-28 2007-04-16 4.6800 USD (-9.30%) 33.39 USD 195.12 USD
2006-12-13 2007-01-04 5.1600 USD (16.22%) 33.97 USD 203.16 USD
2006-09-27 2006-10-13 4.4400 USD (2.78%) 29.15 USD 178.80 USD
2006-06-27 2006-07-21 4.3200 USD (9.09%) 24.62 USD 154.80 USD
2006-03-23 2006-04-10 3.9600 USD 26.45 USD 171.00 USD

ACR

Price: 14.06USD

52 week price:
6.62
14.06

Earnings Per Share: -0.70 USD

P/E Ratio: -14.37

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 9500

Market Capitalization: 103.5 million

Average Dividend Frequency: 4

Links: