Ares Commercial Real Estate Cor dividends
Last dividend for Ares Commercial Real Estate Cor (ACRE) as of April 25, 2024 is 0.25 USD. The forward dividend yield for ACRE as of April 25, 2024 is 14.43%.
Dividend history for stock ACRE (Ares Commercial Real Estate Cor) including historic stock price, payout ratio history and split, spin-off and special dividends.
Ares Commercial Real Estate Cor Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 2024-04-16 | 0.2500 USD (-24.24%) | 7.59 USD | 7.59 USD |
2023-12-28 | 2024-01-17 | 0.3300 USD | 10.34 USD | 10.34 USD |
2023-09-28 | 2023-10-17 | 0.3300 USD | 10.06 USD | 10.06 USD |
2023-06-29 | 2023-07-18 | 0.3300 USD | 10.25 USD | 10.25 USD |
2023-03-30 | 2023-04-18 | 0.3300 USD | 11.58 USD | 11.58 USD |
2022-12-29 | 2023-01-18 | 0.3300 USD (1550%) | 10.10 USD | 10.10 USD |
2022-09-29 | 2022-10-17 | 0.0200 USD (-93.94%) | 9.88 USD | 10.23 USD |
2022-06-29 | 2022-07-15 | 0.3300 USD | 11.39 USD | 12.18 USD |
2022-03-30 | 2022-04-14 | 0.3300 USD | 13.72 USD | 15.08 USD |
2021-12-30 | 2022-01-19 | 0.3300 USD Special | 12.88 USD | 14.48 USD |
2021-09-29 | 2021-10-15 | 0.3300 USD Special | 13.22 USD | 15.22 USD |
2021-06-29 | 2021-07-15 | 0.3300 USD Special | 12.42 USD | 14.63 USD |
2021-03-30 | 2021-04-15 | 0.3300 USD (1.63%) Special | 11.44 USD | 13.79 USD |
2020-12-29 | 2021-01-15 | 0.3247 USD | 9.63 USD | 11.91 USD |
2020-09-29 | 2020-10-15 | 0.3247 USD | 7.17 USD | 9.11 USD |
2020-06-29 | 2020-07-15 | 0.3247 USD | 6.83 USD | 8.98 USD |
2020-03-30 | 2020-04-15 | 0.3247 USD | 5.23 USD | 7.14 USD |
2019-12-27 | 2020-01-15 | 0.3247 USD | 11.28 USD | 15.99 USD |
2019-09-27 | 2019-10-15 | 0.3247 USD | 10.56 USD | 15.28 USD |
2019-06-27 | 2019-07-16 | 0.3247 USD | 9.93 USD | 14.67 USD |
2019-03-28 | 2019-04-16 | 0.3247 USD (6.46%) | 10.09 USD | 15.24 USD |
2018-12-27 | 2019-01-15 | 0.3050 USD (6.87%) | 8.43 USD | 13.02 USD |
2018-09-27 | 2018-10-16 | 0.2854 USD (3.59%) | 8.75 USD | 13.83 USD |
2018-06-28 | 2018-07-17 | 0.2755 USD | 8.57 USD | 13.83 USD |
2018-03-28 | 2018-04-17 | 0.2755 USD (3.69%) | 9.22 USD | 12.35 USD |
2017-12-28 | 2018-01-16 | 0.2657 USD | 7.92 USD | 13.05 USD |
2017-09-28 | 2017-10-16 | 0.2657 USD | 7.93 USD | 13.34 USD |
2017-06-28 | 2017-07-17 | 0.2657 USD | 7.74 USD | 13.29 USD |
2017-03-29 | 2017-04-17 | 0.2657 USD (3.87%) | 7.57 USD | 13.26 USD |
2016-12-28 | 2017-01-17 | 0.2558 USD | 7.65 USD | 13.67 USD |
2016-09-28 | 2016-10-17 | 0.2558 USD | 6.92 USD | 12.61 USD |
2016-06-28 | 2016-07-15 | 0.2558 USD | 6.47 USD | 12.04 USD |
2016-03-29 | 2016-04-15 | 0.2558 USD (3.98%) | 5.79 USD | 11.00 USD |
2015-12-29 | 2016-01-19 | 0.2460 USD | 6.10 USD | 11.87 USD |
2015-09-28 | 2015-10-15 | 0.2460 USD | 6.06 USD | 12.06 USD |
2015-06-26 | 2015-07-15 | 0.2460 USD | 5.65 USD | 11.48 USD |
2015-03-27 | 2015-04-15 | 0.2460 USD | 5.33 USD | 11.05 USD |
2014-12-29 | 2015-01-15 | 0.2460 USD | 5.47 USD | 11.60 USD |
2014-09-26 | 2014-10-15 | 0.2460 USD | 5.52 USD | 11.97 USD |
2014-06-26 | 2014-07-16 | 0.2460 USD | 5.63 USD | 12.47 USD |
2014-03-27 | 2014-04-16 | 0.2460 USD | 5.79 USD | 13.07 USD |
2013-12-27 | 2014-01-22 | 0.2460 USD | 5.72 USD | 13.17 USD |
2013-09-26 | 2013-10-17 | 0.2460 USD | 5.29 USD | 12.42 USD |
2013-06-26 | 2013-07-18 | 0.2460 USD | 5.34 USD | 12.79 USD |
2013-04-04 | 2013-04-18 | 0.2460 USD | 6.80 USD | 16.60 USD |
2012-12-27 | 2013-01-10 | 0.2460 USD (316.95%) | 6.60 USD | 16.37 USD |
2012-09-28 | 2012-10-11 | 0.0590 USD | 6.78 USD | 17.06 USD |
2012-06-27 | 2012-07-12 | 0.0590 USD | 6.81 USD | 17.20 USD |
ACRE
Price: $6.77
Dividend Yield: 0.19%
Forward Dividend Yield: 14.43%
Payout Ratio: 1666.67%
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.72 USD
P/E Ratio: 137.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 736000
Ebitda: 24.9 millionMarket Capitalization: 382.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3