Ares Commercial Real Estate Cor dividends

Last dividend for Ares Commercial Real Estate Cor (ACRE) as of April 23, 2024 is 0.25 USD. The forward dividend yield for ACRE as of April 23, 2024 is 15.02%.

Dividend history for stock ACRE (Ares Commercial Real Estate Cor) including historic stock price, payout ratio history and split, spin-off and special dividends.

Ares Commercial Real Estate Cor Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-16 0.2500 USD (-24.24%) 7.59 USD 7.59 USD
2023-12-28 2024-01-17 0.3300 USD 10.34 USD 10.34 USD
2023-09-28 2023-10-17 0.3300 USD 10.06 USD 10.06 USD
2023-06-29 2023-07-18 0.3300 USD 10.25 USD 10.25 USD
2023-03-30 2023-04-18 0.3300 USD 11.58 USD 11.58 USD
2022-12-29 2023-01-18 0.3300 USD (1550%) 10.10 USD 10.10 USD
2022-09-29 2022-10-17 0.0200 USD (-93.94%) 9.88 USD 10.23 USD
2022-06-29 2022-07-15 0.3300 USD 11.39 USD 12.18 USD
2022-03-30 2022-04-14 0.3300 USD 13.72 USD 15.08 USD
2021-12-30 2022-01-19 0.3300 USD Special 12.88 USD 14.48 USD
2021-09-29 2021-10-15 0.3300 USD Special 13.22 USD 15.22 USD
2021-06-29 2021-07-15 0.3300 USD Special 12.42 USD 14.63 USD
2021-03-30 2021-04-15 0.3300 USD (1.63%) Special 11.44 USD 13.79 USD
2020-12-29 2021-01-15 0.3247 USD 9.63 USD 11.91 USD
2020-09-29 2020-10-15 0.3247 USD 7.17 USD 9.11 USD
2020-06-29 2020-07-15 0.3247 USD 6.83 USD 8.98 USD
2020-03-30 2020-04-15 0.3247 USD 5.23 USD 7.14 USD
2019-12-27 2020-01-15 0.3247 USD 11.28 USD 15.99 USD
2019-09-27 2019-10-15 0.3247 USD 10.56 USD 15.28 USD
2019-06-27 2019-07-16 0.3247 USD 9.93 USD 14.67 USD
2019-03-28 2019-04-16 0.3247 USD (6.46%) 10.09 USD 15.24 USD
2018-12-27 2019-01-15 0.3050 USD (6.87%) 8.43 USD 13.02 USD
2018-09-27 2018-10-16 0.2854 USD (3.59%) 8.75 USD 13.83 USD
2018-06-28 2018-07-17 0.2755 USD 8.57 USD 13.83 USD
2018-03-28 2018-04-17 0.2755 USD (3.69%) 9.22 USD 12.35 USD
2017-12-28 2018-01-16 0.2657 USD 7.92 USD 13.05 USD
2017-09-28 2017-10-16 0.2657 USD 7.93 USD 13.34 USD
2017-06-28 2017-07-17 0.2657 USD 7.74 USD 13.29 USD
2017-03-29 2017-04-17 0.2657 USD (3.87%) 7.57 USD 13.26 USD
2016-12-28 2017-01-17 0.2558 USD 7.65 USD 13.67 USD
2016-09-28 2016-10-17 0.2558 USD 6.92 USD 12.61 USD
2016-06-28 2016-07-15 0.2558 USD 6.47 USD 12.04 USD
2016-03-29 2016-04-15 0.2558 USD (3.98%) 5.79 USD 11.00 USD
2015-12-29 2016-01-19 0.2460 USD 6.10 USD 11.87 USD
2015-09-28 2015-10-15 0.2460 USD 6.06 USD 12.06 USD
2015-06-26 2015-07-15 0.2460 USD 5.65 USD 11.48 USD
2015-03-27 2015-04-15 0.2460 USD 5.33 USD 11.05 USD
2014-12-29 2015-01-15 0.2460 USD 5.47 USD 11.60 USD
2014-09-26 2014-10-15 0.2460 USD 5.52 USD 11.97 USD
2014-06-26 2014-07-16 0.2460 USD 5.63 USD 12.47 USD
2014-03-27 2014-04-16 0.2460 USD 5.79 USD 13.07 USD
2013-12-27 2014-01-22 0.2460 USD 5.72 USD 13.17 USD
2013-09-26 2013-10-17 0.2460 USD 5.29 USD 12.42 USD
2013-06-26 2013-07-18 0.2460 USD 5.34 USD 12.79 USD
2013-04-04 2013-04-18 0.2460 USD 6.80 USD 16.60 USD
2012-12-27 2013-01-10 0.2460 USD (316.95%) 6.60 USD 16.37 USD
2012-09-28 2012-10-11 0.0590 USD 6.78 USD 17.06 USD
2012-06-27 2012-07-12 0.0590 USD 6.81 USD 17.20 USD

ACRE

Price: $6.77

52 week price:
6.41
11.24

Dividend Yield: 0.19%

5-year range yield:
0.19%
18.19%

Forward Dividend Yield: 15.02%

Payout Ratio: 1666.67%

Payout Ratio Range:
4.57%
2200.00%

Dividend Per Share: 1.00 USD

Earnings Per Share: -0.72 USD

P/E Ratio: 137.50

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 736000

Ebitda: 24.9 million

Market Capitalization: 382.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: