Ares Commercial Real Estate Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.31 (6.90%) Upcoming dividend
Oct. 16, 2018 $0.29 (3.57%) - -
July 17, 2018 $0.28 $13.83 $13.83
April 17, 2018 $0.28 (3.70%) $12.10 $12.35
Jan. 16, 2018 $0.27 $12.50 $13.05
Oct. 16, 2017 $0.27 $12.52 $13.34
July 17, 2017 $0.27 $12.22 $13.29
April 17, 2017 $0.27 (3.85%) $11.95 $13.26
Jan. 17, 2017 $0.26 $12.07 $13.67
Oct. 17, 2016 $0.26 $10.92 $12.61
July 15, 2016 $0.26 $10.22 $12.04
April 15, 2016 $0.26 (4%) $9.13 $11.00
Jan. 19, 2016 $0.25 $9.62 $11.87
Oct. 15, 2015 $0.25 $9.57 $12.06
July 15, 2015 $0.25 $8.92 $11.48
April 15, 2015 $0.25 $8.40 $11.05
Jan. 15, 2015 $0.25 $8.63 $11.60
Oct. 15, 2014 $0.25 $8.71 $11.97
July 16, 2014 $0.25 $8.89 $12.47
April 16, 2014 $0.25 $9.13 $13.07
Jan. 22, 2014 $0.25 $9.03 $13.17
Oct. 17, 2013 $0.25 $8.35 $12.42
July 18, 2013 $0.25 $8.43 $12.79
April 18, 2013 $0.25 $10.73 $16.60
Jan. 10, 2013 $0.25 (316.67%) $10.42 $16.37
Oct. 11, 2012 $0.06 $10.70 $17.06
July 12, 2012 $0.06 $10.75 $17.20

ACRE

Price: $14.18

52 week range price:
$11.96
$14.77

Dividend Yield: 8.74%

5-year range yield:
6.02%
9.45%

Payout Ratio: 114.81%

Payout Ratio Range:
83.30%
166.70%

Dividend Per Share: $1.24

Earnings Per Share: $1.08

P/E Ratio: 11.08

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 108826

Ebitda: 24.9 million

Market Capitalization: 406.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 2.62%

DGR5: 1.96%

Links: