Ares Commercial Real Estate Corp. stock price and dividend history

The current dividend payout for stock Ares Commercial Real Estate Corp. (ACRE) as of Sept. 18, 2020 is 1.32 USD. The current dividend yield for ACRE as of Sept. 18, 2020 is 13.08%. Average dividend growth rate for stock Ares Commercial Real Estate Corp. (ACRE) for past three years is 8.35%.

Dividend history for stock ACRE (Ares Commercial Real Estate Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ares Commercial Real Estate Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.33 Upcoming dividend
2020-06-29 2020-07-15 0.330 USD 8.98 USD 8.98 USD
2020-03-30 2020-04-15 0.330 USD 6.88 USD 7.14 USD
2019-12-27 2020-01-15 0.330 USD 14.83 USD 15.99 USD
2019-09-27 2019-10-15 0.330 USD 13.89 USD 15.28 USD
2019-06-27 2019-07-16 0.330 USD 13.06 USD 14.67 USD
2019-03-28 2019-04-16 0.330 USD
(6.45%)
13.26 USD 15.24 USD
2018-12-27 2019-01-15 0.310 USD
(6.90%)
11.09 USD 13.02 USD
2018-09-27 2018-10-16 0.290 USD
(3.57%)
11.50 USD 13.83 USD
2018-06-28 2018-07-17 0.280 USD 11.27 USD 13.83 USD
2018-03-28 2018-04-17 0.280 USD
(3.70%)
9.86 USD 12.35 USD
2017-12-28 2018-01-16 0.270 USD 10.18 USD 13.05 USD
2017-09-28 2017-10-16 0.270 USD 10.20 USD 13.34 USD
2017-06-28 2017-07-17 0.270 USD 9.95 USD 13.29 USD
2017-03-29 2017-04-17 0.270 USD
(3.85%)
9.73 USD 13.26 USD
2016-12-28 2017-01-17 0.260 USD 9.83 USD 13.67 USD
2016-09-28 2016-10-17 0.260 USD 8.90 USD 12.61 USD
2016-06-28 2016-07-15 0.260 USD 8.32 USD 12.04 USD
2016-03-29 2016-04-15 0.260 USD
(4%)
7.44 USD 11.00 USD
2015-12-29 2016-01-19 0.250 USD 7.84 USD 11.87 USD
2015-09-28 2015-10-15 0.250 USD 7.79 USD 12.06 USD
2015-06-26 2015-07-15 0.250 USD 7.27 USD 11.48 USD
2015-03-27 2015-04-15 0.250 USD 6.85 USD 11.05 USD
2014-12-29 2015-01-15 0.250 USD 7.03 USD 11.60 USD
2014-09-26 2014-10-15 0.250 USD 7.10 USD 11.97 USD
2014-06-26 2014-07-16 0.250 USD 7.24 USD 12.47 USD
2014-03-27 2014-04-16 0.250 USD 7.44 USD 13.07 USD
2013-12-27 2014-01-22 0.250 USD 7.35 USD 13.17 USD
2013-09-26 2013-10-17 0.250 USD 6.80 USD 12.42 USD
2013-06-26 2013-07-18 0.250 USD 6.87 USD 12.79 USD
2013-04-04 2013-04-18 0.250 USD 8.74 USD 16.60 USD
2012-12-27 2013-01-10 0.250 USD
(316.67%)
8.49 USD 16.37 USD
2012-09-28 2012-10-11 0.060 USD 8.71 USD 17.06 USD
2012-06-27 2012-07-12 0.060 USD 8.75 USD 17.20 USD

ACRE

Price: 10.09USD

52 week range price:
2.78
17.72

Dividend Yield: 13.08%

5-year range yield:
7.61%
18.49%

Payout Ratio: 326.09%

Payout Ratio Range:
83.30%
326.09%

Dividend Per Share: 1.32 USD

Earnings Per Share: 0.40 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 24.51

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 305238

Ebitda: 24.9 million

Market Capitalization: 329.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 8.35%

DGR5: 5.81%

Links: