Ares Commercial Real Estate Corporation dividend history

Dividend history for stock ACRE (Ares Commercial Real Estate Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 16, 2019 $0.33 (6.45%) $15.24 $15.24
Jan. 15, 2019 $0.31 (6.90%) $12.74 $13.02
Oct. 16, 2018 $0.29 (3.57%) $13.22 $13.83
July 17, 2018 $0.28 $12.95 $13.83
April 17, 2018 $0.28 (3.70%) $11.33 $12.35
Jan. 16, 2018 $0.27 $11.70 $13.05
Oct. 16, 2017 $0.27 $11.72 $13.34
July 17, 2017 $0.27 $11.44 $13.29
April 17, 2017 $0.27 (3.85%) $11.18 $13.26
Jan. 17, 2017 $0.26 $11.30 $13.67
Oct. 17, 2016 $0.26 $10.23 $12.61
July 15, 2016 $0.26 $9.56 $12.04
April 15, 2016 $0.26 (4%) $8.55 $11.00
Jan. 19, 2016 $0.25 $9.00 $11.87
Oct. 15, 2015 $0.25 $8.96 $12.06
July 15, 2015 $0.25 $8.35 $11.48
April 15, 2015 $0.25 $7.87 $11.05
Jan. 15, 2015 $0.25 $8.07 $11.60
Oct. 15, 2014 $0.25 $8.16 $11.97
July 16, 2014 $0.25 $8.32 $12.47
April 16, 2014 $0.25 $8.55 $13.07
Jan. 22, 2014 $0.25 $8.45 $13.17
Oct. 17, 2013 $0.25 $7.82 $12.42
July 18, 2013 $0.25 $7.89 $12.79
April 18, 2013 $0.25 $10.04 $16.60
Jan. 10, 2013 $0.25 (316.67%) $9.75 $16.37
Oct. 11, 2012 $0.06 $10.01 $17.06
July 12, 2012 $0.06 $10.06 $17.20

ACRE

Price: $15.22

52 week range price:
$12.08
$15.53

Dividend Yield: 8.67%

5-year range yield:
7.61%
9.52%

Payout Ratio: 97.06%

Payout Ratio Range:
83.30%
166.70%

Dividend Per Share: $1.32

Earnings Per Share: $1.36

P/E Ratio: 10.87

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 150786

Ebitda: 24.9 million

Market Capitalization: 439.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 5.08%

DGR5: 3.05%

Links: