American Customer Satisfaction ( ACSI) - Price History
Monthly price history for ACSI (American Customer Satisfaction )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.82 | $62.82 |
| February 2025 | $62.82 | $62.82 |
| January 2025 | $63.61 | $63.61 |
| December 2024 | $60.80 | $60.80 |
| November 2024 | $62.12 | $62.54 |
| October 2024 | $57.58 | $57.97 |
| September 2024 | $58.30 | $58.70 |
| August 2024 | $56.77 | $57.16 |
| July 2024 | $55.38 | $55.76 |
| June 2024 | $54.87 | $55.24 |
| May 2024 | $53.33 | $53.70 |
| April 2024 | $50.66 | $51.01 |
| March 2024 | $51.52 | $51.88 |
| February 2024 | $50.08 | $50.42 |
| January 2024 | $48.91 | $49.25 |
| December 2023 | $49.63 | $49.97 |
| November 2023 | $47.18 | $47.99 |
| October 2023 | $43.24 | $43.98 |
| September 2023 | $43.53 | $44.27 |
| August 2023 | $45.68 | $46.45 |
| July 2023 | $47.43 | $48.24 |
| June 2023 | $46.26 | $47.04 |
| May 2023 | $43.11 | $43.85 |
| April 2023 | $43.52 | $44.26 |
| March 2023 | $43.66 | $44.40 |
| February 2023 | $43.47 | $44.21 |
| January 2023 | $44.69 | $45.45 |
| December 2022 | $41 | $41.69 |
| November 2022 | $44.52 | $45.64 |
| October 2022 | $42.83 | $43.91 |
| September 2022 | $40.18 | $41.19 |
| August 2022 | $44.07 | $45.17 |
| July 2022 | $45.10 | $46.23 |
| June 2022 | $40.96 | $41.98 |
| May 2022 | $44.38 | $45.49 |
| April 2022 | $44.50 | $45.61 |
| March 2022 | $49.42 | $50.66 |
| February 2022 | $47.84 | $49.04 |
| January 2022 | $48.80 | $50.02 |
| December 2021 | $51.85 | $53.15 |
| November 2021 | $49.75 | $51.16 |
| October 2021 | $50.52 | $51.95 |
| September 2021 | $47.65 | $49 |
| August 2021 | $50.09 | $51.51 |
| July 2021 | $49.04 | $50.44 |
| June 2021 | $48.73 | $50.11 |
| May 2021 | $47.76 | $49.11 |
| April 2021 | $47.39 | $48.73 |
| March 2021 | $44.98 | $46.25 |
| February 2021 | $43.37 | $44.60 |
| January 2021 | $41.68 | $42.86 |
| December 2020 | $42.04 | $43.23 |
| November 2020 | $40.68 | $42.18 |
| October 2020 | $36.04 | $37.37 |
| September 2020 | $35.84 | $37.16 |
| August 2020 | $37.23 | $38.60 |
| July 2020 | $34.51 | $35.78 |
| June 2020 | $32.31 | $33.49 |
| May 2020 | $31.33 | $32.49 |
| April 2020 | $30.03 | $31.13 |
| March 2020 | $27.01 | $28 |
| February 2020 | $31.72 | $32.89 |
| January 2020 | $34.46 | $35.73 |
| December 2019 | $34.20 | $35.46 |
| November 2019 | $33.53 | $35.33 |
| October 2019 | $32.67 | $34.42 |
| September 2019 | $32.37 | $34.11 |
| August 2019 | $31.64 | $33.34 |
| July 2019 | $32.75 | $34.51 |
| June 2019 | $31.90 | $33.62 |
| May 2019 | $30.20 | $31.83 |
| April 2019 | $31.97 | $33.69 |
| March 2019 | $30.96 | $32.63 |
| February 2019 | $30.81 | $32.47 |
| January 2019 | $29.79 | $31.39 |
| December 2018 | $27.39 | $28.86 |
| November 2018 | $30.69 | $32.86 |
| October 2018 | $30.26 | $32.40 |
| September 2018 | $31.80 | $34.05 |
| August 2018 | $31.80 | $34.04 |
| July 2018 | $30.58 | $32.74 |
| June 2018 | $29.96 | $32.07 |
| May 2018 | $29.42 | $31.50 |
| April 2018 | $29.01 | $31.06 |
| March 2018 | $28.63 | $30.65 |
| February 2018 | $29.47 | $31.55 |
| January 2018 | $30.16 | $32.29 |
| December 2017 | $28.82 | $30.86 |
| November 2017 | $28.59 | $30.97 |
| October 2017 | $27.32 | $29.60 |
| September 2017 | $26.98 | $29.23 |
| August 2017 | $26.58 | $28.80 |
| July 2017 | $26.74 | $28.97 |
| June 2017 | $26.52 | $28.73 |
| May 2017 | $26.37 | $28.56 |
| April 2017 | $26.16 | $28.34 |
| March 2017 | $25.88 | $28.04 |
| February 2017 | $25.84 | $28 |
| January 2017 | $25.05 | $27.14 |
| December 2016 | $24.89 | $26.97 |
| November 2016 | $24.42 | $26.50 |
ACSI
Price: $62.82
Dividend Yield: 0.72%
Forward Dividend Yield: 0.68%
Payout Ratio: 23.26%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 24.53
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 99.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 8.91%