American Customer Satisfaction - Price History
Monthly price history for ACSI (American Customer Satisfaction )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.81 | $52.81 |
| April 2024 | $51.72 | $51.72 |
| March 2024 | $51.88 | $51.88 |
| February 2024 | $50.42 | $50.42 |
| January 2024 | $49.25 | $49.25 |
| December 2023 | $49.97 | $49.97 |
| November 2023 | $47.51 | $47.99 |
| October 2023 | $43.54 | $43.98 |
| September 2023 | $43.83 | $44.27 |
| August 2023 | $45.99 | $46.45 |
| July 2023 | $47.76 | $48.24 |
| June 2023 | $46.57 | $47.04 |
| May 2023 | $43.41 | $43.85 |
| April 2023 | $43.82 | $44.26 |
| March 2023 | $43.96 | $44.40 |
| February 2023 | $43.77 | $44.21 |
| January 2023 | $44.99 | $45.45 |
| December 2022 | $41.28 | $41.69 |
| November 2022 | $44.82 | $45.64 |
| October 2022 | $43.12 | $43.91 |
| September 2022 | $40.46 | $41.19 |
| August 2022 | $44.37 | $45.17 |
| July 2022 | $45.40 | $46.23 |
| June 2022 | $41.24 | $41.98 |
| May 2022 | $44.68 | $45.49 |
| April 2022 | $44.80 | $45.61 |
| March 2022 | $49.76 | $50.66 |
| February 2022 | $48.17 | $49.04 |
| January 2022 | $49.13 | $50.02 |
| December 2021 | $52.20 | $53.15 |
| November 2021 | $50.09 | $51.16 |
| October 2021 | $50.86 | $51.95 |
| September 2021 | $47.98 | $49 |
| August 2021 | $50.44 | $51.51 |
| July 2021 | $49.38 | $50.44 |
| June 2021 | $49.07 | $50.11 |
| May 2021 | $48.09 | $49.11 |
| April 2021 | $47.71 | $48.73 |
| March 2021 | $45.29 | $46.25 |
| February 2021 | $43.67 | $44.60 |
| January 2021 | $41.97 | $42.86 |
| December 2020 | $42.33 | $43.23 |
| November 2020 | $40.96 | $42.18 |
| October 2020 | $36.29 | $37.37 |
| September 2020 | $36.08 | $37.16 |
| August 2020 | $37.48 | $38.60 |
| July 2020 | $34.75 | $35.78 |
| June 2020 | $32.53 | $33.49 |
| May 2020 | $31.55 | $32.49 |
| April 2020 | $30.23 | $31.13 |
| March 2020 | $27.19 | $28 |
| February 2020 | $31.94 | $32.89 |
| January 2020 | $34.70 | $35.73 |
| December 2019 | $34.43 | $35.46 |
| November 2019 | $33.76 | $35.33 |
| October 2019 | $32.89 | $34.42 |
| September 2019 | $32.60 | $34.11 |
| August 2019 | $31.86 | $33.34 |
| July 2019 | $32.97 | $34.51 |
| June 2019 | $32.12 | $33.62 |
| May 2019 | $30.41 | $31.83 |
| April 2019 | $32.19 | $33.69 |
| March 2019 | $31.17 | $32.63 |
| February 2019 | $31.02 | $32.47 |
| January 2019 | $29.99 | $31.39 |
| December 2018 | $27.58 | $28.86 |
| November 2018 | $30.90 | $32.86 |
| October 2018 | $30.47 | $32.40 |
| September 2018 | $32.02 | $34.05 |
| August 2018 | $32.01 | $34.04 |
| July 2018 | $30.79 | $32.74 |
| June 2018 | $30.16 | $32.07 |
| May 2018 | $29.62 | $31.50 |
| April 2018 | $29.21 | $31.06 |
| March 2018 | $28.82 | $30.65 |
| February 2018 | $29.67 | $31.55 |
| January 2018 | $30.37 | $32.29 |
| December 2017 | $29.02 | $30.86 |
| November 2017 | $28.78 | $30.97 |
| October 2017 | $27.51 | $29.60 |
| September 2017 | $27.16 | $29.23 |
| August 2017 | $26.76 | $28.80 |
| July 2017 | $26.92 | $28.97 |
| June 2017 | $26.70 | $28.73 |
| May 2017 | $26.55 | $28.56 |
| April 2017 | $26.34 | $28.34 |
| March 2017 | $26.06 | $28.04 |
| February 2017 | $26.02 | $28 |
| January 2017 | $25.22 | $27.14 |
| December 2016 | $25.06 | $26.97 |
| November 2016 | $24.58 | $26.50 |
ACSI
Price: $52.81
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 23.26%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 22.85
Exchange: BTS
Volume: 100
Market Capitalization: 76.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 17.56%