Advisors Capital Small/Mid Cap ( ACSMX) - Price History
Monthly price history for ACSMX (Advisors Capital Small/Mid Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.24 | $11.24 |
| May 2026 | $10.72 | $10.72 |
| April 2026 | $11.01 | $11.01 |
| March 2026 | $10.36 | $10.36 |
| February 2026 | $11.06 | $11.06 |
| January 2026 | $11.27 | $11.27 |
| December 2025 | $11.31 | $11.31 |
| November 2025 | $11.38 | $11.38 |
| October 2025 | $11.11 | $11.11 |
| September 2025 | $11.52 | $11.52 |
| August 2025 | $11.70 | $11.70 |
| July 2025 | $11.33 | $11.33 |
| June 2025 | $11.16 | $11.16 |
| May 2025 | $10.40 | $10.40 |
| April 2025 | $10.05 | $10.05 |
| March 2025 | $10.30 | $10.30 |
| February 2025 | $10.92 | $10.92 |
| January 2025 | $11.43 | $11.43 |
| December 2024 | $10.78 | $10.78 |
| November 2024 | $11.69 | $11.69 |
| October 2024 | $10.70 | $10.70 |
| September 2024 | $10.60 | $10.60 |
| August 2024 | $10.29 | $10.29 |
| July 2024 | $10.35 | $10.35 |
| June 2024 | $9.39 | $9.39 |
| May 2024 | $9.40 | $9.40 |
| April 2024 | $9.18 | $9.18 |
| March 2024 | $9.72 | $9.72 |
| February 2024 | $9.47 | $9.47 |
| January 2024 | $9.22 | $9.22 |
| December 2023 | $9.35 | $9.35 |
| November 2023 | $8.55 | $8.55 |
| October 2023 | $7.91 | $7.91 |
| September 2023 | $8.56 | $8.56 |
| August 2023 | $8.90 | $8.90 |
| July 2023 | $9.16 | $9.16 |
| June 2023 | $8.64 | $8.64 |
| May 2023 | $7.89 | $7.89 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $8.32 | $8.32 |
| February 2023 | $8.51 | $8.51 |
| January 2023 | $8.51 | $8.51 |
| December 2022 | $7.64 | $7.64 |
| November 2022 | $8.09 | $8.09 |
| October 2022 | $7.92 | $7.92 |
| September 2022 | $7.40 | $7.40 |
| August 2022 | $8.13 | $8.13 |
| July 2022 | $8.47 | $8.47 |
| June 2022 | $7.73 | $7.73 |
| May 2022 | $8.27 | $8.27 |
| April 2022 | $8.24 | $8.24 |
| March 2022 | $9.22 | $9.22 |
| February 2022 | $9.30 | $9.30 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $10.70 | $10.70 |
| November 2021 | $10.48 | $10.48 |
| October 2021 | $11.10 | $11.10 |
| September 2021 | $10.48 | $10.48 |
| August 2021 | $10.79 | $10.79 |
| July 2021 | $10.78 | $10.78 |
| June 2021 | $10.47 | $10.47 |
| May 2021 | $10.40 | $10.40 |
| April 2021 | $10.54 | $10.54 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $10 | $10 |
| December 2012 | $25.45 | $25.45 |
| November 2012 | $25.45 | $25.45 |
| October 2012 | $25.06 | $25.06 |
| September 2012 | $25.39 | $25.39 |
| August 2012 | $24.84 | $24.84 |
| July 2012 | $24 | $24 |
| June 2012 | $24.10 | $24.10 |
| May 2012 | $23.46 | $23.46 |
| April 2012 | $25.24 | $25.24 |
| March 2012 | $25.40 | $25.40 |
| February 2012 | $24.86 | $24.86 |
| January 2012 | $24.06 | $24.06 |
| December 2011 | $22.67 | $22.67 |
| November 2011 | $22.57 | $22.57 |
| October 2011 | $22.60 | $22.60 |
| September 2011 | $19.79 | $19.79 |
| August 2011 | $22.53 | $22.53 |
| July 2011 | $24.99 | $24.99 |
| June 2011 | $26.09 | $26.09 |
| May 2011 | $26.68 | $26.68 |
| April 2011 | $27.10 | $27.10 |
| March 2011 | $26.22 | $26.22 |
| February 2011 | $25.66 | $25.67 |
| January 2011 | $24.41 | $24.42 |
| December 2010 | $24.11 | $24.12 |
| November 2010 | $22.49 | $26.49 |
| October 2010 | $21.86 | $25.75 |
| September 2010 | $21.05 | $24.79 |
| August 2010 | $19.01 | $22.39 |
| July 2010 | $20.27 | $23.88 |
| June 2010 | $18.78 | $22.12 |
| May 2010 | $20.47 | $24.11 |
| April 2010 | $22.24 | $26.19 |
| March 2010 | $21.29 | $25.08 |
| February 2010 | $19.95 | $23.50 |
| January 2010 | $18.90 | $22.26 |
| December 2009 | $19.46 | $22.92 |
| November 2009 | $18.27 | $21.52 |
| October 2009 | $17.46 | $20.57 |
| September 2009 | $18.58 | $21.88 |
| August 2009 | $17.54 | $20.66 |
| July 2009 | $16.87 | $19.87 |
| June 2009 | $15.44 | $18.19 |
| May 2009 | $15.49 | $18.25 |
| April 2009 | $14.99 | $17.66 |
| March 2009 | $13.14 | $15.48 |
| February 2009 | $12.14 | $14.31 |
| January 2009 | $13.45 | $15.85 |
| December 2008 | $14.78 | $17.42 |
| November 2008 | $14.24 | $16.78 |
| October 2008 | $15.95 | $18.80 |
| September 2008 | $19.79 | $23.33 |
| August 2008 | $22.19 | $26.15 |
| July 2008 | $21.93 | $25.98 |
| June 2008 | $22.52 | $26.67 |
| May 2008 | $23.88 | $28.28 |
| April 2008 | $23.21 | $27.49 |
| March 2008 | $22.74 | $26.93 |
| February 2008 | $23.22 | $27.50 |
| January 2008 | $23.56 | $27.91 |
| December 2007 | $25.03 | $29.65 |
| November 2007 | $25.31 | $30.03 |
| October 2007 | $27.40 | $32.50 |
| September 2007 | $26.84 | $31.84 |
| August 2007 | $26.48 | $31.41 |
| July 2007 | $26.44 | $31.37 |
| June 2007 | $28.26 | $33.53 |
| May 2007 | $28.79 | $34.16 |
| April 2007 | $27.73 | $32.90 |
| March 2007 | $27.01 | $32.04 |
| February 2007 | $26.61 | $31.57 |
| January 2007 | $26.58 | $31.53 |
| December 2006 | $26.03 | $30.88 |
| November 2006 | $25.79 | $30.60 |
| October 2006 | $25.30 | $30.02 |
| September 2006 | $24.15 | $28.65 |
| August 2006 | $23.93 | $28.39 |
| July 2006 | $23.61 | $28.01 |
| June 2006 | $24.44 | $28.99 |
| May 2006 | $24.13 | $28.63 |
| April 2006 | $25.39 | $30.12 |
| March 2006 | $25.30 | $30.01 |
| February 2006 | $24.34 | $28.88 |
| January 2006 | $24.58 | $29.16 |
| December 2005 | $23.11 | $27.42 |
| November 2005 | $23.08 | $27.38 |
| October 2005 | $22.14 | $26.26 |
| September 2005 | $22.61 | $26.82 |
| August 2005 | $22.36 | $26.53 |
| July 2005 | $22.55 | $26.75 |
| June 2005 | $21.38 | $25.36 |
| May 2005 | $20.80 | $24.67 |
| April 2005 | $19.68 | $23.35 |
| March 2005 | $20.41 | $24.21 |
| February 2005 | $20.73 | $24.59 |
| January 2005 | $20.26 | $24.03 |
| December 2004 | $20.67 | $24.52 |
| November 2004 | $19.87 | $23.57 |
| October 2004 | $18.44 | $21.88 |
| September 2004 | $18.24 | $21.64 |
| August 2004 | $17.44 | $20.69 |
| July 2004 | $17.53 | $20.80 |
| June 2004 | $18.44 | $21.87 |
| May 2004 | $17.80 | $21.12 |
| April 2004 | $17.52 | $20.79 |
| March 2004 | $18.46 | $21.90 |
| February 2004 | $18.35 | $21.77 |
| January 2004 | $18.16 | $21.54 |
| December 2003 | $17.57 | $20.84 |
| November 2003 | $17.31 | $20.54 |
| October 2003 | $16.56 | $19.65 |
| September 2003 | $15.29 | $18.14 |
| August 2003 | $15.34 | $18.20 |
| July 2003 | $14.78 | $17.53 |
| June 2003 | $14.26 | $16.92 |
| May 2003 | $13.89 | $16.48 |
| April 2003 | $12.75 | $15.13 |
| March 2003 | $11.79 | $13.99 |
| February 2003 | $11.67 | $13.84 |
ACSMX
Price: $11.24
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.0 million