Acasti Pharma, Inc. - Price History
Monthly price history for ACST (Acasti Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.78 | $2.78 |
| March 2024 | $3.42 | $3.42 |
| February 2024 | $3.34 | $3.34 |
| January 2024 | $2.48 | $2.48 |
| December 2023 | $2.89 | $2.89 |
| November 2023 | $2.17 | $2.17 |
| October 2023 | $2.36 | $2.36 |
| September 2023 | $2.78 | $2.78 |
| August 2023 | $2.06 | $2.06 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $3.15 | $0.52 |
| May 2023 | $3.24 | $0.54 |
| April 2023 | $2.72 | $0.45 |
| March 2023 | $2.76 | $0.46 |
| February 2023 | $3.07 | $0.51 |
| January 2023 | $4.26 | $0.71 |
| December 2022 | $3.01 | $0.50 |
| November 2022 | $2.51 | $0.42 |
| October 2022 | $3.40 | $0.57 |
| September 2022 | $3.50 | $0.58 |
| August 2022 | $4.88 | $0.81 |
| July 2022 | $4.97 | $0.83 |
| June 2022 | $5.15 | $0.86 |
| May 2022 | $5.88 | $0.98 |
| April 2022 | $6.30 | $1.05 |
| March 2022 | $7.32 | $1.22 |
| February 2022 | $6.72 | $1.12 |
| January 2022 | $6.90 | $1.15 |
| December 2021 | $7.56 | $1.26 |
| November 2021 | $8.10 | $1.35 |
| October 2021 | $10.02 | $1.67 |
| September 2021 | $12 | $2 |
| August 2021 | $16.02 | $2.67 |
| July 2021 | $21.91 | $0.46 |
| June 2021 | $26.95 | $0.56 |
| May 2021 | $23.97 | $0.50 |
| April 2021 | $23.66 | $0.49 |
| March 2021 | $28.80 | $0.60 |
| February 2021 | $34.56 | $0.72 |
| January 2021 | $31.32 | $0.65 |
| December 2020 | $15.60 | $0.32 |
| November 2020 | $13.92 | $0.29 |
| October 2020 | $8.93 | $0.19 |
| September 2020 | $9.61 | $0.20 |
| August 2020 | $11.75 | $0.24 |
| July 2020 | $36.48 | $0.76 |
| June 2020 | $22.52 | $0.47 |
| May 2020 | $30.38 | $0.63 |
| April 2020 | $29.28 | $0.61 |
| March 2020 | $18.22 | $0.38 |
| February 2020 | $20.55 | $0.43 |
| January 2020 | $35.23 | $0.73 |
| December 2019 | $117.60 | $2.45 |
| November 2019 | $95.52 | $1.99 |
| October 2019 | $88.32 | $1.84 |
| September 2019 | $90.72 | $1.89 |
| August 2019 | $89.76 | $1.87 |
| July 2019 | $115.68 | $2.41 |
| June 2019 | $54.72 | $1.14 |
| May 2019 | $43.19 | $0.90 |
| April 2019 | $41.62 | $0.87 |
| March 2019 | $48.96 | $1.02 |
| February 2019 | $51.84 | $1.08 |
| January 2019 | $51.36 | $1.07 |
| December 2018 | $39.93 | $0.83 |
| November 2018 | $35.04 | $0.73 |
| October 2018 | $48 | $1 |
| September 2018 | $61.92 | $1.29 |
| August 2018 | $26.78 | $0.56 |
| July 2018 | $28.16 | $0.59 |
| June 2018 | $27.36 | $0.57 |
| May 2018 | $33.17 | $0.69 |
| April 2018 | $36.96 | $0.77 |
| March 2018 | $48.96 | $1.02 |
| February 2018 | $47.95 | $1 |
| January 2018 | $54.24 | $1.13 |
| December 2017 | $45.25 | $0.94 |
| November 2017 | $80.16 | $1.67 |
| October 2017 | $61.49 | $1.28 |
| September 2017 | $68.16 | $1.42 |
| August 2017 | $61.56 | $1.28 |
| July 2017 | $63.36 | $1.32 |
| June 2017 | $63.36 | $1.32 |
| May 2017 | $61.78 | $1.29 |
| April 2017 | $61.44 | $1.28 |
| March 2017 | $65.28 | $1.36 |
| February 2017 | $60 | $1.25 |
| January 2017 | $60.96 | $1.27 |
| December 2016 | $60 | $1.25 |
| November 2016 | $67.20 | $1.40 |
| October 2016 | $64.32 | $1.34 |
| September 2016 | $85.80 | $1.79 |
| August 2016 | $63.84 | $1.33 |
| July 2016 | $74.40 | $1.55 |
| June 2016 | $66.24 | $1.38 |
| May 2016 | $72 | $1.50 |
| April 2016 | $67.68 | $1.41 |
| March 2016 | $72.96 | $1.52 |
| February 2016 | $72 | $1.50 |
| January 2016 | $74.88 | $1.56 |
| December 2015 | $122.40 | $2.55 |
| November 2015 | $110.40 | $2.30 |
| October 2015 | $108.48 | $2.26 |
| September 2015 | $129.07 | $0.27 |
| August 2015 | $170.40 | $0.36 |
| July 2015 | $172.85 | $0.36 |
| June 2015 | $151.20 | $0.32 |
| May 2015 | $159.07 | $0.33 |
| April 2015 | $190.56 | $0.40 |
| March 2015 | $230.16 | $0.48 |
| February 2015 | $264 | $0.55 |
| January 2015 | $220.80 | $0.46 |
| December 2014 | $240 | $0.50 |
| November 2014 | $199.20 | $0.42 |
| October 2014 | $259.20 | $0.54 |
| September 2014 | $369.60 | $0.77 |
| August 2014 | $451.68 | $0.94 |
| July 2014 | $479.52 | $1 |
| June 2014 | $489.60 | $1.02 |
| May 2014 | $412.80 | $0.86 |
| April 2014 | $484.80 | $1.01 |
| March 2014 | $551.66 | $1.15 |
| February 2014 | $609.60 | $1.27 |
| January 2014 | $609.60 | $1.27 |
| December 2013 | $600 | $1.25 |
| November 2013 | $595.20 | $1.24 |
| October 2013 | $916.80 | $1.91 |
| September 2013 | $1,137.60 | $2.37 |
| August 2013 | $1,200 | $2.50 |
| July 2013 | $1,934.40 | $4.03 |
| June 2013 | $1,358.40 | $2.83 |
| May 2013 | $1,219.20 | $2.54 |
| April 2013 | $1,132.80 | $2.36 |
| March 2013 | $1,022.40 | $2.13 |
| February 2013 | $1,094.40 | $2.28 |
| January 2013 | $1,248 | $2.60 |
| December 2012 | $1,032.96 | $2.15 |
| November 2012 | $1,269.12 | $2.64 |
| October 2012 | $1,139.04 | $2.37 |
| September 2012 | $964.80 | $2.01 |
| August 2012 | $993.84 | $2.07 |
| July 2012 | $1,104 | $2.30 |
| June 2012 | $984 | $2.05 |
| May 2012 | $1,127.52 | $2.35 |
| April 2012 | $1,095.84 | $2.28 |
| March 2012 | $1,010.16 | $2.10 |
| February 2012 | $791.52 | $1.65 |
| January 2012 | $578.88 | $1.21 |
| December 2011 | $636.48 | $1.33 |
| November 2011 | $724.08 | $1.51 |
| October 2011 | $595.20 | $1.24 |
| September 2011 | $724.90 | $1.51 |
| August 2011 | $672.53 | $1.40 |
| July 2011 | $720.48 | $1.50 |
| June 2011 | $776.93 | $1.62 |
| May 2011 | $690 | $1.44 |
ACST
Price: $2.96
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.68 USD
P/E Ratio: -0.41
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 172300
Ebitda: -8.8 millionMarket Capitalization: 32.0 million