Acacia Research Corporation - Price History
Monthly price history for ACTG (Acacia Research Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.29 | $5.29 |
| March 2024 | $5.33 | $5.33 |
| February 2024 | $4.04 | $4.04 |
| January 2024 | $3.91 | $3.91 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $3.59 | $3.59 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $3.81 | $3.81 |
| July 2023 | $3.99 | $3.99 |
| June 2023 | $4.16 | $4.16 |
| May 2023 | $4.14 | $4.14 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $3.86 | $3.86 |
| February 2023 | $4.32 | $4.32 |
| January 2023 | $4.36 | $4.36 |
| December 2022 | $4.21 | $4.21 |
| November 2022 | $4.13 | $4.13 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $4.49 | $4.49 |
| July 2022 | $5.04 | $5.04 |
| June 2022 | $5.04 | $5.04 |
| May 2022 | $4.78 | $4.78 |
| April 2022 | $4.69 | $4.69 |
| March 2022 | $4.51 | $4.51 |
| February 2022 | $3.83 | $3.83 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $5.21 | $5.21 |
| November 2021 | $4.90 | $4.90 |
| October 2021 | $5.73 | $5.73 |
| September 2021 | $6.79 | $6.79 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $5.64 | $5.64 |
| June 2021 | $6.76 | $6.76 |
| May 2021 | $5.35 | $5.35 |
| April 2021 | $6.08 | $6.08 |
| March 2021 | $6.65 | $6.65 |
| February 2021 | $7.10 | $7.10 |
| January 2021 | $5.60 | $5.60 |
| December 2020 | $3.94 | $3.94 |
| November 2020 | $3.69 | $3.69 |
| October 2020 | $3.15 | $3.15 |
| September 2020 | $3.47 | $3.47 |
| August 2020 | $3.80 | $3.80 |
| July 2020 | $3.96 | $3.96 |
| June 2020 | $4.09 | $4.09 |
| May 2020 | $2.59 | $2.59 |
| April 2020 | $2.53 | $2.53 |
| March 2020 | $2.22 | $2.22 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.50 | $2.50 |
| December 2019 | $2.66 | $2.66 |
| November 2019 | $2.97 | $2.97 |
| October 2019 | $2.54 | $2.54 |
| September 2019 | $2.68 | $2.68 |
| August 2019 | $2.61 | $2.61 |
| July 2019 | $2.79 | $2.79 |
| June 2019 | $2.96 | $2.96 |
| May 2019 | $3.12 | $3.12 |
| April 2019 | $3.18 | $3.18 |
| March 2019 | $3.26 | $3.26 |
| February 2019 | $3.05 | $3.05 |
| January 2019 | $3.04 | $3.04 |
| December 2018 | $2.98 | $2.98 |
| November 2018 | $3.18 | $3.18 |
| October 2018 | $3.28 | $3.28 |
| September 2018 | $3.20 | $3.20 |
| August 2018 | $3.90 | $3.90 |
| July 2018 | $3.80 | $3.80 |
| June 2018 | $4.15 | $4.15 |
| May 2018 | $3.85 | $3.85 |
| April 2018 | $3.65 | $3.65 |
| March 2018 | $3.50 | $3.50 |
| February 2018 | $3.45 | $3.45 |
| January 2018 | $3.65 | $3.65 |
| December 2017 | $4.05 | $4.05 |
| November 2017 | $4.20 | $4.20 |
| October 2017 | $4.50 | $4.50 |
| September 2017 | $4.55 | $4.55 |
| August 2017 | $3.25 | $3.25 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $4.10 | $4.10 |
| May 2017 | $3.95 | $3.95 |
| April 2017 | $5.45 | $5.45 |
| March 2017 | $5.75 | $5.75 |
| February 2017 | $5.85 | $5.85 |
| January 2017 | $5.85 | $5.85 |
| December 2016 | $6.50 | $6.50 |
| November 2016 | $6.90 | $6.90 |
| October 2016 | $5.85 | $5.85 |
| September 2016 | $6.52 | $6.52 |
| August 2016 | $5.98 | $5.98 |
| July 2016 | $5.41 | $5.41 |
| June 2016 | $4.40 | $4.40 |
| May 2016 | $5.16 | $5.16 |
| April 2016 | $4.82 | $4.82 |
| March 2016 | $3.79 | $3.79 |
| February 2016 | $3.16 | $3.16 |
| January 2016 | $3.74 | $3.74 |
| December 2015 | $4.29 | $4.29 |
| November 2015 | $5.91 | $5.91 |
| October 2015 | $6.54 | $6.66 |
| September 2015 | $8.92 | $9.08 |
| August 2015 | $9.35 | $9.52 |
| July 2015 | $9.12 | $9.41 |
| June 2015 | $8.50 | $8.77 |
| May 2015 | $9.89 | $10.21 |
| April 2015 | $10.68 | $11.02 |
| March 2015 | $10.25 | $10.70 |
| February 2015 | $12.02 | $12.54 |
| January 2015 | $11.88 | $12.52 |
| December 2014 | $16.08 | $16.94 |
| November 2014 | $18.05 | $19.02 |
| October 2014 | $17.08 | $18 |
| September 2014 | $14.58 | $15.48 |
| August 2014 | $16.76 | $17.79 |
| July 2014 | $16.07 | $17.06 |
| June 2014 | $16.60 | $17.75 |
| May 2014 | $15.09 | $16.14 |
| April 2014 | $15 | $16.04 |
| March 2014 | $14.18 | $15.28 |
| February 2014 | $14.22 | $15.33 |
| January 2014 | $12.72 | $13.82 |
| December 2013 | $13.38 | $14.54 |
| November 2013 | $13.70 | $14.88 |
| October 2013 | $13.89 | $15.09 |
| September 2013 | $21.06 | $23.06 |
| August 2013 | $20.06 | $21.97 |
| July 2013 | $20.84 | $22.82 |
| June 2013 | $20.30 | $22.35 |
| May 2013 | $22.70 | $25 |
| April 2013 | $21.52 | $23.82 |
| March 2013 | $27.26 | $30.17 |
| February 2013 | $25.26 | $27.96 |
| January 2013 | $23.06 | $25.53 |
| December 2012 | $23.18 | $25.66 |
| November 2012 | $20.09 | $22.24 |
| October 2012 | $23.46 | $25.97 |
| September 2012 | $24.76 | $27.41 |
| August 2012 | $23.80 | $26.34 |
| July 2012 | $25.58 | $28.31 |
| June 2012 | $33.64 | $37.24 |
| May 2012 | $31.41 | $34.77 |
| April 2012 | $37.04 | $41 |
| March 2012 | $37.71 | $41.74 |
| February 2012 | $35.68 | $39.50 |
| January 2012 | $37.18 | $41.16 |
| December 2011 | $32.98 | $36.51 |
| November 2011 | $31.46 | $34.82 |
| October 2011 | $35.99 | $39.84 |
| September 2011 | $32.51 | $35.99 |
| August 2011 | $39.48 | $43.70 |
| July 2011 | $38.77 | $42.92 |
| June 2011 | $33.15 | $36.69 |
| May 2011 | $35.02 | $38.76 |
| April 2011 | $37.15 | $41.12 |
| March 2011 | $31.03 | $34.35 |
| February 2011 | $26.49 | $29.32 |
| January 2011 | $22.08 | $24.44 |
| December 2010 | $23.43 | $25.94 |
| November 2010 | $24.62 | $27.25 |
| October 2010 | $24.05 | $26.62 |
| September 2010 | $15.90 | $17.60 |
| August 2010 | $13.61 | $15.07 |
| July 2010 | $12.10 | $13.39 |
| June 2010 | $12.86 | $14.23 |
| May 2010 | $13.60 | $15.05 |
| April 2010 | $13.44 | $14.88 |
| March 2010 | $9.78 | $10.83 |
| February 2010 | $8.96 | $9.92 |
| January 2010 | $8.10 | $8.97 |
| December 2009 | $8.23 | $9.11 |
| November 2009 | $6.82 | $7.55 |
| October 2009 | $6.87 | $7.60 |
| September 2009 | $7.87 | $8.71 |
| August 2009 | $8.11 | $8.98 |
| July 2009 | $7.10 | $7.86 |
| June 2009 | $7.11 | $7.87 |
| May 2009 | $5 | $5.53 |
| April 2009 | $3.91 | $4.33 |
| March 2009 | $3.69 | $4.08 |
| February 2009 | $2.81 | $3.11 |
| January 2009 | $2.86 | $3.16 |
| December 2008 | $2.75 | $3.04 |
| November 2008 | $2.58 | $2.86 |
| October 2008 | $2.33 | $2.58 |
| September 2008 | $2.73 | $3.02 |
| August 2008 | $3.60 | $3.99 |
| July 2008 | $3.80 | $4.21 |
| June 2008 | $4.05 | $4.48 |
| May 2008 | $4.90 | $5.43 |
| April 2008 | $4.81 | $5.32 |
| March 2008 | $5.19 | $5.75 |
| February 2008 | $5.90 | $6.53 |
| January 2008 | $6.73 | $7.45 |
| December 2007 | $8.11 | $8.98 |
| November 2007 | $8.33 | $9.22 |
| October 2007 | $14.92 | $16.51 |
| September 2007 | $13.26 | $14.68 |
| August 2007 | $13.53 | $14.98 |
| July 2007 | $11.62 | $12.86 |
| June 2007 | $14.60 | $16.16 |
| May 2007 | $12.26 | $13.57 |
| April 2007 | $13.48 | $14.92 |
| March 2007 | $14.29 | $15.82 |
| February 2007 | $12.48 | $13.81 |
| January 2007 | $12.25 | $13.56 |
| December 2006 | $12.09 | $13.38 |
| November 2006 | $12.58 | $13.93 |
| October 2006 | $11.54 | $12.78 |
| September 2006 | $10.25 | $11.35 |
| August 2006 | $9.72 | $10.76 |
| July 2006 | $10.90 | $12.06 |
| June 2006 | $12.70 | $14.06 |
| May 2006 | $10.82 | $11.98 |
| April 2006 | $10.09 | $11.17 |
| March 2006 | $7.97 | $8.82 |
| February 2006 | $7.50 | $8.30 |
| January 2006 | $7 | $7.75 |
| December 2005 | $6.23 | $6.90 |
| November 2005 | $6.32 | $7 |
| October 2005 | $5.40 | $5.98 |
| September 2005 | $5.55 | $6.14 |
| August 2005 | $4.70 | $5.20 |
| July 2005 | $4.26 | $4.72 |
| June 2005 | $4.28 | $4.74 |
| May 2005 | $5.07 | $5.61 |
| April 2005 | $5.50 | $6.09 |
| March 2005 | $5.10 | $5.65 |
| February 2005 | $5.30 | $5.87 |
| January 2005 | $5.19 | $5.74 |
| December 2004 | $4.79 | $5.30 |
| November 2004 | $4.11 | $4.55 |
| October 2004 | $4.28 | $4.74 |
| September 2004 | $3.74 | $4.14 |
| August 2004 | $2.62 | $2.90 |
| July 2004 | $2.82 | $3.12 |
| June 2004 | $5.83 | $6.45 |
| May 2004 | $5.60 | $6.20 |
| April 2004 | $5.86 | $6.49 |
| March 2004 | $6.10 | $6.75 |
| February 2004 | $6.17 | $6.83 |
| January 2004 | $5.62 | $6.22 |
| December 2003 | $4.92 | $5.45 |
| November 2003 | $5 | $5.53 |
| October 2003 | $5.56 | $6.15 |
| September 2003 | $4.29 | $4.75 |
| August 2003 | $1.88 | $2.08 |
| July 2003 | $1.88 | $2.08 |
| June 2003 | $1.09 | $1.21 |
| May 2003 | $1.17 | $1.30 |
| April 2003 | $0.94 | $1.04 |
| March 2003 | $1.09 | $1.21 |
| February 2003 | $1.17 | $1.30 |
| January 2003 | $1.44 | $1.59 |
| December 2002 | $2.18 | $2.41 |
| November 2002 | $4.08 | $4.52 |
| October 2002 | $4.65 | $5.15 |
| September 2002 | $3.59 | $3.97 |
| August 2002 | $3.67 | $4.06 |
| July 2002 | $4.30 | $4.76 |
| June 2002 | $6.41 | $7.10 |
| May 2002 | $7.35 | $8.14 |
| April 2002 | $9.52 | $10.54 |
| March 2002 | $10.31 | $11.41 |
| February 2002 | $8.94 | $9.90 |
| January 2002 | $9.53 | $10.55 |
| December 2001 | $10 | $11.07 |
| November 2001 | $9.93 | $10.99 |
| October 2001 | $10.46 | $12.74 |
| September 2001 | $7.55 | $9.19 |
| August 2001 | $9.58 | $11.66 |
| July 2001 | $14.03 | $17.08 |
| June 2001 | $13.87 | $16.89 |
| May 2001 | $12 | $14.61 |
| April 2001 | $9.33 | $11.36 |
| March 2001 | $5.39 | $6.56 |
| February 2001 | $8.62 | $10.50 |
| January 2001 | $14.78 | $18 |
| December 2000 | $14.63 | $17.81 |
| November 2000 | $16.12 | $19.62 |
| October 2000 | $26.13 | $31.81 |
| September 2000 | $28.64 | $34.88 |
| August 2000 | $22.53 | $27.44 |
| July 2000 | $23.41 | $28.50 |
| June 2000 | $19.71 | $24 |
| May 2000 | $13.04 | $15.88 |
| April 2000 | $18.99 | $23.12 |
| March 2000 | $35.06 | $42.69 |
| February 2000 | $39.99 | $48.69 |
| January 2000 | $32.95 | $40.12 |
| December 1999 | $24.59 | $29.94 |
| November 1999 | $17.76 | $21.62 |
| October 1999 | $12.32 | $15 |
| September 1999 | $13.29 | $16.19 |
| August 1999 | $6.16 | $7.50 |
| July 1999 | $7.39 | $9 |
| June 1999 | $6.57 | $8 |
| May 1999 | $4.21 | $5.12 |
| April 1999 | $4.11 | $5 |
| March 1999 | $3.23 | $3.94 |
| February 1999 | $3.08 | $3.75 |
| January 1999 | $3.28 | $4 |
| December 1998 | $3.59 | $4.38 |
| November 1998 | $3.28 | $4 |
| October 1998 | $4.26 | $5.19 |
| September 1998 | $4.93 | $6 |
| August 1998 | $2.98 | $3.62 |
| July 1998 | $3.39 | $4.12 |
| June 1998 | $6.57 | $8 |
| May 1998 | $7.08 | $17.25 |
| April 1998 | $6.03 | $14.69 |
| March 1998 | $6.57 | $16 |
| February 1998 | $3.90 | $9.50 |
| January 1998 | $3.80 | $9.25 |
| December 1997 | $3.28 | $8 |
| November 1997 | $3.44 | $8.38 |
| October 1997 | $4.11 | $10 |
| September 1997 | $4.93 | $12 |
| August 1997 | $3.49 | $8.50 |
| July 1997 | $3.28 | $8 |
| June 1997 | $2.82 | $6.88 |
| May 1997 | $1.95 | $4.75 |
| April 1997 | $1.80 | $4.38 |
| March 1997 | $2.98 | $7.25 |
| February 1997 | $3.28 | $8 |
| January 1997 | $3.23 | $7.88 |
| December 1996 | $3.08 | $7.50 |
| November 1996 | $3.34 | $8.12 |
| October 1996 | $3.08 | $7.50 |
| September 1996 | $4.21 | $10.25 |
| August 1996 | $3.39 | $8.25 |
| July 1996 | $3.18 | $7.75 |
| June 1996 | $3.28 | $8 |
| May 1996 | $4.21 | $10.25 |
| April 1996 | $3.85 | $9.38 |
| March 1996 | $3.59 | $8.75 |
| February 1996 | $2.67 | $6.50 |
| January 1996 | $2.36 | $5.75 |
| December 1995 | $2.46 | $6 |
| November 1995 | $3.28 | $8 |
| October 1995 | $3.08 | $7.50 |
| September 1995 | $3.08 | $7.50 |
| August 1995 | $3.28 | $8 |
| July 1995 | $4.52 | $11 |
ACTG
Price: $4.87
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: -5.22
Exchange: NMS
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 329200
Ebitda: -1.9 millionMarket Capitalization: 521.5 million
Average Dividend Frequency: 4