AcuCort AB ( ACUC.ST) - Price History
Monthly price history for ACUC.ST (AcuCort AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.65 | SEK0.65 |
| May 2026 | SEK0.69 | SEK0.69 |
| April 2026 | SEK0.72 | SEK0.72 |
| March 2026 | SEK0.61 | SEK0.61 |
| February 2026 | SEK0.68 | SEK0.68 |
| January 2026 | SEK0.84 | SEK0.84 |
| December 2025 | SEK0.60 | SEK0.60 |
| November 2025 | SEK0.62 | SEK0.62 |
| August 2022 | SEK2 | SEK2 |
| July 2022 | SEK2.19 | SEK2.19 |
| June 2022 | SEK2.15 | SEK2.15 |
| May 2022 | SEK2.28 | SEK2.28 |
| April 2022 | SEK2.23 | SEK2.23 |
| March 2022 | SEK2.43 | SEK2.43 |
| February 2022 | SEK2.41 | SEK2.41 |
| January 2022 | SEK2.58 | SEK2.58 |
| December 2021 | SEK2.90 | SEK2.90 |
| November 2021 | SEK2.69 | SEK2.69 |
| October 2021 | SEK2.69 | SEK2.69 |
| September 2021 | SEK4 | SEK4 |
| August 2021 | SEK4.14 | SEK4.14 |
| July 2021 | SEK4.38 | SEK4.38 |
| June 2021 | SEK4.39 | SEK4.39 |
| May 2021 | SEK4.36 | SEK4.36 |
| April 2021 | SEK4.54 | SEK4.54 |
| March 2021 | SEK4.74 | SEK4.74 |
| February 2021 | SEK4.74 | SEK4.74 |
| January 2021 | SEK4.55 | SEK4.55 |
| December 2020 | SEK4.85 | SEK4.85 |
| November 2020 | SEK5.55 | SEK5.55 |
| October 2020 | SEK5.21 | SEK5.21 |
| September 2020 | SEK6.21 | SEK6.21 |
| August 2020 | SEK4.75 | SEK4.75 |
| July 2020 | SEK3.41 | SEK3.41 |
| June 2020 | SEK3.57 | SEK3.57 |
| May 2020 | SEK2.97 | SEK2.97 |
| April 2020 | SEK3.16 | SEK3.16 |
| March 2020 | SEK2.72 | SEK2.72 |
| February 2020 | SEK2.86 | SEK2.86 |
| January 2020 | SEK3.22 | SEK3.22 |
| December 2019 | SEK2.09 | SEK2.09 |
| November 2019 | SEK2.37 | SEK2.37 |
| October 2019 | SEK3.14 | SEK3.14 |
| September 2019 | SEK4.50 | SEK4.50 |
| August 2019 | SEK4.45 | SEK4.45 |
| July 2019 | SEK5.26 | SEK5.26 |
| June 2019 | SEK4.93 | SEK4.93 |
| May 2019 | SEK5.86 | SEK5.86 |
| April 2019 | SEK5.91 | SEK5.91 |
| March 2019 | SEK5.82 | SEK5.82 |
| February 2019 | SEK5.94 | SEK5.94 |
| January 2019 | SEK6.04 | SEK6.04 |
| December 2018 | SEK5.53 | SEK5.53 |
| November 2018 | SEK5.46 | SEK5.46 |
| October 2018 | SEK5.70 | SEK5.70 |
| September 2018 | SEK5.34 | SEK5.34 |
| August 2018 | SEK3.36 | SEK3.36 |
| July 2018 | SEK3.58 | SEK3.58 |
| June 2018 | SEK3.96 | SEK3.96 |
| May 2018 | SEK3.08 | SEK3.08 |
| April 2018 | SEK3.55 | SEK3.55 |
| March 2018 | SEK2.84 | SEK2.84 |
| February 2018 | SEK2.55 | SEK2.55 |
| January 2018 | SEK2.83 | SEK2.83 |
| December 2017 | SEK2.68 | SEK2.68 |
| November 2017 | SEK3 | SEK3 |
| October 2017 | SEK3.08 | SEK3.08 |
| September 2017 | SEK3.92 | SEK3.92 |
| August 2017 | SEK3.44 | SEK3.44 |
| July 2017 | SEK3.84 | SEK3.84 |
| June 2017 | SEK3.91 | SEK3.91 |
| May 2017 | SEK2.88 | SEK2.88 |
| April 2017 | SEK3.41 | SEK3.41 |
ACUC.ST
Price: SEK0.65
52 week price:
Earnings Per Share: -0.18 SEK
P/E Ratio: -3.86
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 162.9 million