ACURA PHARMACEUTICALS INC - Price History
Monthly price history for ACUR (ACURA PHARMACEUTICALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.59 | $0.59 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.66 | $0.66 |
| May 2021 | $0.36 | $0.36 |
| April 2021 | $0.36 | $0.36 |
| March 2021 | $0.33 | $0.33 |
| February 2021 | $0.36 | $0.36 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.23 | $0.23 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.26 | $0.26 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.27 | $0.27 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.18 | $0.18 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.22 | $0.22 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.42 | $0.42 |
| April 2018 | $0.54 | $0.54 |
| March 2018 | $0.51 | $0.51 |
| February 2018 | $0.55 | $0.55 |
| January 2018 | $0.62 | $0.62 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.42 | $0.42 |
| October 2017 | $0.43 | $0.43 |
| September 2017 | $0.45 | $0.45 |
| August 2017 | $0.44 | $0.44 |
| July 2017 | $0.48 | $0.48 |
| June 2017 | $0.56 | $0.56 |
| May 2017 | $0.52 | $0.52 |
| April 2017 | $0.52 | $0.52 |
| March 2017 | $0.60 | $0.60 |
| February 2017 | $0.49 | $0.49 |
| January 2017 | $0.54 | $0.54 |
| December 2016 | $0.77 | $0.77 |
| November 2016 | $0.92 | $0.92 |
| October 2016 | $1.01 | $1.01 |
| September 2016 | $1.60 | $1.60 |
| August 2016 | $1.60 | $1.60 |
| July 2016 | $1.94 | $1.94 |
| June 2016 | $1.85 | $1.85 |
| May 2016 | $2.52 | $2.52 |
| April 2016 | $3.28 | $3.28 |
| March 2016 | $2.83 | $2.83 |
| February 2016 | $2.16 | $2.16 |
| January 2016 | $1.85 | $1.85 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.53 | $2.53 |
| October 2015 | $2.46 | $2.46 |
| September 2015 | $2.35 | $2.35 |
| August 2015 | $3.05 | $3.05 |
| July 2015 | $3.92 | $0.78 |
| June 2015 | $4.94 | $0.99 |
| May 2015 | $3.80 | $0.76 |
| April 2015 | $3.85 | $0.77 |
| March 2015 | $3.95 | $0.79 |
| February 2015 | $4.25 | $0.85 |
| January 2015 | $2.75 | $0.55 |
| December 2014 | $2.25 | $0.45 |
| November 2014 | $2.60 | $0.52 |
| October 2014 | $3.02 | $0.60 |
| September 2014 | $3.92 | $0.78 |
| August 2014 | $4.90 | $0.98 |
| July 2014 | $5.20 | $1.04 |
| June 2014 | $5.45 | $1.09 |
| May 2014 | $5.30 | $1.06 |
| April 2014 | $6.90 | $1.38 |
| March 2014 | $7.30 | $1.46 |
| February 2014 | $9.90 | $1.98 |
| January 2014 | $8.50 | $1.70 |
| December 2013 | $8.35 | $1.67 |
| November 2013 | $8.60 | $1.72 |
| October 2013 | $8.50 | $1.70 |
| September 2013 | $9.50 | $1.90 |
| August 2013 | $7.30 | $1.46 |
| July 2013 | $10.20 | $2.04 |
| June 2013 | $9.40 | $1.88 |
| May 2013 | $11.30 | $2.26 |
| April 2013 | $12.25 | $2.45 |
| March 2013 | $10.65 | $2.13 |
| February 2013 | $10.30 | $2.06 |
| January 2013 | $9.35 | $1.87 |
| December 2012 | $11.10 | $2.22 |
| November 2012 | $9.15 | $1.83 |
| October 2012 | $7.55 | $1.51 |
| September 2012 | $8.70 | $1.74 |
| August 2012 | $8.15 | $1.63 |
| July 2012 | $9.30 | $1.86 |
| June 2012 | $15.70 | $3.14 |
| May 2012 | $14.10 | $2.82 |
| April 2012 | $16.15 | $3.23 |
| March 2012 | $17.30 | $3.46 |
| February 2012 | $16.20 | $3.24 |
| January 2012 | $16.55 | $3.31 |
| December 2011 | $17.45 | $3.49 |
| November 2011 | $18.50 | $3.70 |
| October 2011 | $22.20 | $4.44 |
| September 2011 | $17 | $3.40 |
| August 2011 | $15.40 | $3.08 |
| July 2011 | $15.20 | $3.04 |
| June 2011 | $19.35 | $3.87 |
| May 2011 | $26.40 | $5.28 |
| April 2011 | $23.45 | $4.69 |
| March 2011 | $15.80 | $3.16 |
| February 2011 | $16.45 | $3.29 |
| January 2011 | $14.85 | $2.97 |
| December 2010 | $16.55 | $3.31 |
| November 2010 | $13.20 | $2.64 |
| October 2010 | $13.10 | $2.62 |
| September 2010 | $12.45 | $2.49 |
| August 2010 | $12.20 | $2.44 |
| July 2010 | $14.05 | $2.81 |
| June 2010 | $12.55 | $2.51 |
| May 2010 | $16.80 | $3.36 |
| April 2010 | $18.40 | $3.68 |
| March 2010 | $26.95 | $5.39 |
| February 2010 | $24.50 | $4.90 |
| January 2010 | $25.15 | $5.03 |
| December 2009 | $26.65 | $5.33 |
| November 2009 | $21.05 | $4.21 |
| October 2009 | $20.70 | $4.14 |
| September 2009 | $25.55 | $5.11 |
| August 2009 | $28.85 | $5.77 |
| July 2009 | $28.95 | $5.79 |
| June 2009 | $29.90 | $5.98 |
| May 2009 | $35.10 | $7.02 |
| April 2009 | $34.70 | $6.94 |
| March 2009 | $32.10 | $6.42 |
| February 2009 | $31.60 | $6.32 |
| January 2009 | $22.50 | $4.50 |
| December 2008 | $36.70 | $7.34 |
| November 2008 | $38.90 | $7.78 |
| October 2008 | $28.75 | $5.75 |
| September 2008 | $35.15 | $7.03 |
| August 2008 | $39.05 | $7.81 |
| July 2008 | $37.40 | $7.48 |
| June 2008 | $39.75 | $7.95 |
| May 2008 | $48.05 | $9.61 |
| April 2008 | $49.40 | $9.88 |
| March 2008 | $43.70 | $8.74 |
| February 2008 | $42.75 | $8.55 |
| January 2008 | $32.50 | $6.50 |
| December 2007 | $30.50 | $6.10 |
| November 2007 | $37 | $0.74 |
| October 2007 | $72.50 | $1.45 |
| September 2007 | $84 | $1.68 |
| August 2007 | $57 | $1.14 |
| July 2007 | $115 | $2.30 |
| June 2007 | $55.25 | $1.10 |
| May 2007 | $41 | $0.82 |
| April 2007 | $42 | $0.84 |
| March 2007 | $42.50 | $0.85 |
| February 2007 | $43.50 | $0.87 |
| January 2007 | $37.50 | $0.75 |
| December 2006 | $37 | $0.74 |
| November 2006 | $43.25 | $0.86 |
| October 2006 | $35 | $0.70 |
| September 2006 | $32.50 | $0.65 |
| August 2006 | $42 | $0.84 |
| July 2006 | $38 | $0.76 |
| June 2006 | $30 | $0.60 |
| May 2006 | $33.50 | $0.67 |
| April 2006 | $29.50 | $0.59 |
| March 2006 | $36 | $0.72 |
| February 2006 | $27.50 | $0.55 |
| January 2006 | $18 | $0.36 |
| December 2005 | $14 | $0.28 |
| November 2005 | $42 | $0.84 |
| October 2005 | $31 | $0.62 |
| September 2005 | $28.50 | $0.57 |
| August 2005 | $25.50 | $0.51 |
| July 2005 | $28.50 | $0.57 |
| June 2005 | $28.50 | $0.57 |
| May 2005 | $35 | $0.70 |
| April 2005 | $24.50 | $0.49 |
| March 2005 | $29.50 | $0.59 |
| February 2005 | $23 | $0.46 |
| January 2005 | $25 | $0.50 |
| December 2004 | $18 | $0.36 |
| November 2004 | $24.50 | $0.49 |
| October 2004 | $25.50 | $0.51 |
| September 2004 | $28 | $0.56 |
| August 2004 | $20 | $0.40 |
| July 2004 | $18 | $0.36 |
| June 2004 | $24.50 | $0.49 |
| May 2004 | $30 | $0.60 |
| April 2004 | $32.50 | $0.65 |
| March 2004 | $25 | $0.50 |
| February 2004 | $25 | $0.50 |
| January 2004 | $28 | $0.56 |
| December 2003 | $22.50 | $0.45 |
| November 2003 | $27.50 | $0.55 |
| October 2003 | $35 | $0.70 |
| September 2003 | $55 | $1.10 |
| August 2003 | $41 | $0.82 |
| July 2003 | $45 | $0.90 |
| June 2003 | $39.50 | $0.79 |
| May 2003 | $40 | $0.80 |
| April 2003 | $42 | $0.84 |
| March 2003 | $45.50 | $0.91 |
| February 2003 | $48.50 | $0.97 |
| January 2003 | $44 | $0.88 |
| December 2002 | $46.50 | $0.93 |
| November 2002 | $50.50 | $1.01 |
| October 2002 | $90 | $1.80 |
| September 2002 | $86.50 | $1.73 |
| August 2002 | $84 | $1.68 |
| July 2002 | $68.50 | $1.37 |
| June 2002 | $80 | $1.60 |
| May 2002 | $83.50 | $1.67 |
| April 2002 | $96.50 | $1.93 |
| March 2002 | $101 | $2.02 |
| February 2002 | $100 | $2 |
| January 2002 | $110 | $2.20 |
| December 2001 | $97.50 | $1.95 |
| November 2001 | $112.50 | $2.25 |
| October 2001 | $127.50 | $2.55 |
| September 2001 | $98.50 | $1.97 |
| August 2001 | $120.50 | $2.41 |
| July 2001 | $150 | $3 |
| June 2001 | $112 | $2.24 |
| May 2001 | $108.50 | $2.17 |
| April 2001 | $82.50 | $82.50 |
| March 2001 | $52.50 | $52.50 |
| February 2001 | $48 | $48 |
| January 2001 | $60.50 | $60.50 |
| December 2000 | $34.40 | $34.40 |
| November 2000 | $23.45 | $23.45 |
| October 2000 | $51.55 | $51.55 |
| September 2000 | $59.38 | $1.19 |
| August 2000 | $50 | $1 |
| July 2000 | $68.75 | $1.38 |
| June 2000 | $59.38 | $1.19 |
| May 2000 | $56.25 | $1.12 |
| April 2000 | $62.50 | $1.25 |
| March 2000 | $93.75 | $1.88 |
| February 2000 | $96.88 | $1.94 |
| January 2000 | $93.75 | $1.88 |
| December 1999 | $46.88 | $0.94 |
| November 1999 | $75 | $1.50 |
| October 1999 | $118.75 | $2.38 |
| September 1999 | $109.38 | $2.19 |
| August 1999 | $112.50 | $2.25 |
| July 1999 | $137.50 | $2.75 |
| June 1999 | $121.88 | $2.44 |
| May 1999 | $134.38 | $2.69 |
| April 1999 | $59.38 | $1.19 |
| March 1999 | $65.62 | $1.31 |
| February 1999 | $56.25 | $1.12 |
| January 1999 | $65.62 | $1.31 |
| December 1998 | $68.75 | $1.38 |
| November 1998 | $59.38 | $1.19 |
| October 1998 | $87.50 | $1.75 |
| September 1998 | $81.25 | $1.62 |
| August 1998 | $100 | $2 |
| July 1998 | $121.88 | $2.44 |
| June 1998 | $118.75 | $2.38 |
| May 1998 | $125 | $2.50 |
| April 1998 | $140.62 | $2.81 |
| March 1998 | $146.88 | $2.94 |
| February 1998 | $159.38 | $3.19 |
| January 1998 | $81.25 | $1.62 |
| December 1997 | $78.12 | $1.56 |
| November 1997 | $100 | $2 |
| October 1997 | $146.88 | $2.94 |
| September 1997 | $203.12 | $4.06 |
| August 1997 | $175 | $3.50 |
| July 1997 | $171.88 | $3.44 |
| June 1997 | $231.25 | $4.62 |
| May 1997 | $225 | $4.50 |
| April 1997 | $225 | $4.50 |
| March 1997 | $231.25 | $4.62 |
| February 1997 | $262.50 | $5.25 |
| January 1997 | $243.75 | $4.88 |
| December 1996 | $306.25 | $6.12 |
| November 1996 | $246.88 | $4.94 |
| October 1996 | $215.62 | $4.31 |
| September 1996 | $218.75 | $4.38 |
| August 1996 | $237.50 | $4.75 |
| July 1996 | $225 | $4.50 |
| June 1996 | $287.50 | $5.75 |
| May 1996 | $325 | $6.50 |
| April 1996 | $337.50 | $6.75 |
| March 1996 | $318.75 | $6.38 |
| February 1996 | $306.25 | $6.12 |
| January 1996 | $193.75 | $3.88 |
| December 1995 | $178.12 | $3.56 |
| November 1995 | $181.25 | $3.62 |
| October 1995 | $187.50 | $3.75 |
| September 1995 | $190.62 | $3.81 |
| August 1995 | $181.25 | $3.62 |
| July 1995 | $175 | $3.50 |
| June 1995 | $90.62 | $1.81 |
| May 1995 | $93.75 | $1.88 |
| April 1995 | $140.62 | $2.81 |
| March 1995 | $118.75 | $2.38 |
| February 1995 | $109.38 | $2.19 |
| January 1995 | $106.25 | $2.12 |
| December 1994 | $106.25 | $2.12 |
| November 1994 | $112.50 | $2.25 |
| October 1994 | $146.88 | $2.94 |
| September 1994 | $109.38 | $2.19 |
| August 1994 | $128.12 | $2.56 |
| July 1994 | $143.75 | $2.88 |
| June 1994 | $190.62 | $3.81 |
| May 1994 | $212.50 | $4.25 |
| April 1994 | $215.62 | $4.31 |
| March 1994 | $156.25 | $3.12 |
| February 1994 | $193.75 | $3.88 |
| January 1994 | $225 | $4.50 |
| December 1993 | $250 | $5 |
| November 1993 | $300 | $6 |
| October 1993 | $343.75 | $6.88 |
| September 1993 | $337.50 | $6.75 |
| August 1993 | $300 | $6 |
| July 1993 | $246.88 | $4.94 |
| June 1993 | $246.88 | $4.94 |
| May 1993 | $209.38 | $4.19 |
| April 1993 | $231.25 | $4.62 |
| March 1993 | $215.62 | $4.31 |
| February 1993 | $403.12 | $8.06 |
| January 1993 | $468.75 | $9.38 |
| December 1992 | $543.75 | $10.88 |
| November 1992 | $418.75 | $8.38 |
| October 1992 | $346.88 | $6.94 |
| September 1992 | $325 | $6.50 |
| August 1992 | $328.12 | $6.56 |
| July 1992 | $346.88 | $6.94 |
| June 1992 | $325 | $6.50 |
| May 1992 | $356.25 | $7.12 |
| April 1992 | $312.50 | $6.25 |
| March 1992 | $346.88 | $6.94 |
| February 1992 | $400 | $8 |
| January 1992 | $415.62 | $8.31 |
| December 1991 | $378.12 | $7.56 |
| November 1991 | $318.75 | $6.38 |
| October 1991 | $359.38 | $7.19 |
| September 1991 | $318.75 | $6.38 |
| August 1991 | $253.12 | $5.06 |
| July 1991 | $262.50 | $5.25 |
| June 1991 | $250 | $5 |
| May 1991 | $262.50 | $5.25 |
| April 1991 | $246.88 | $4.94 |
| March 1991 | $200 | $4 |
| February 1991 | $181.25 | $3.62 |
| January 1991 | $121.88 | $2.44 |
| December 1990 | $115.62 | $2.31 |
| November 1990 | $137.50 | $2.75 |
| October 1990 | $146.88 | $2.94 |
| September 1990 | $150 | $3 |
| August 1990 | $143.75 | $2.88 |
| July 1990 | $200 | $4 |
| June 1990 | $228.12 | $4.56 |
| May 1990 | $240.62 | $4.81 |
| April 1990 | $218.75 | $4.38 |
| March 1990 | $231.25 | $4.62 |
| February 1990 | $215.62 | $4.31 |
| January 1990 | $250 | $5 |
| December 1989 | $293.75 | $5.88 |
| November 1989 | $303.12 | $6.06 |
| October 1989 | $267.86 | $5.36 |
| September 1989 | $285.71 | $5.71 |
| August 1989 | $273.81 | $5.48 |
| July 1989 | $318.45 | $6.37 |
| June 1989 | $276.79 | $5.54 |
| May 1989 | $324.40 | $6.49 |
| April 1989 | $270.83 | $5.42 |
| March 1989 | $178.57 | $3.57 |
| February 1989 | $163.69 | $3.27 |
| January 1989 | $184.52 | $3.69 |
| December 1988 | $139.88 | $2.80 |
| November 1988 | $119.05 | $2.38 |
| October 1988 | $110.12 | $2.20 |
| September 1988 | $104.17 | $2.08 |
| August 1988 | $104.17 | $2.08 |
| July 1988 | $114.62 | $2.29 |
| June 1988 | $111.61 | $2.23 |
| May 1988 | $99.21 | $1.98 |
| April 1988 | $100.62 | $2.01 |
| March 1988 | $100.62 | $2.01 |
| February 1988 | $107.76 | $2.16 |
| January 1988 | $104.88 | $2.10 |
| December 1987 | $93.54 | $1.87 |
| November 1987 | $65.19 | $1.30 |
| October 1987 | $73.70 | $1.47 |
| September 1987 | $113.38 | $2.27 |
| August 1987 | $93.54 | $1.87 |
| July 1987 | $85.03 | $1.70 |
| June 1987 | $90.70 | $1.81 |
| May 1987 | $104.88 | $2.10 |
| April 1987 | $107.71 | $2.15 |
| March 1987 | $110.54 | $2.21 |
| February 1987 | $93.54 | $1.87 |
| January 1987 | $79.36 | $1.59 |
| December 1986 | $79.36 | $1.59 |
| November 1986 | $65.19 | $1.30 |
| October 1986 | $70.86 | $1.42 |
| September 1986 | $76.53 | $1.53 |
| August 1986 | $96.37 | $1.93 |
| July 1986 | $102.04 | $2.04 |
| June 1986 | $124.72 | $2.49 |
| May 1986 | $127.55 | $2.55 |
| April 1986 | $93.54 | $1.87 |
| March 1986 | $93.54 | $1.87 |
ACUR
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 3600
Ebitda: -1.4 millionMarket Capitalization: 270607