Advisors Capital Total Return – Equity ( ACUSX) - Price History
Monthly price history for ACUSX (Advisors Capital Total Return – Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.70 | $14.70 |
| May 2026 | $15.11 | $15.11 |
| April 2026 | $14.73 | $14.73 |
| March 2026 | $13.80 | $13.80 |
| February 2026 | $14.51 | $14.51 |
| January 2026 | $14.25 | $14.25 |
| December 2025 | $13.98 | $13.98 |
| November 2025 | $14.16 | $14.16 |
| October 2025 | $14.06 | $14.06 |
| September 2025 | $13.90 | $13.90 |
| August 2025 | $13.47 | $13.47 |
| July 2025 | $13.27 | $13.27 |
| June 2025 | $12.98 | $12.98 |
| May 2025 | $12.53 | $12.53 |
| April 2025 | $11.90 | $11.90 |
| March 2025 | $12.06 | $12.06 |
| February 2025 | $12.63 | $12.63 |
| January 2025 | $12.77 | $12.77 |
| December 2024 | $12.36 | $12.36 |
| November 2024 | $12.76 | $12.77 |
| October 2024 | $12.14 | $12.15 |
| September 2024 | $12.28 | $12.28 |
| August 2024 | $12.06 | $12.06 |
| July 2024 | $11.80 | $11.80 |
| June 2024 | $11.48 | $11.48 |
| May 2024 | $11.22 | $11.22 |
| April 2024 | $10.80 | $10.80 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $11.07 | $11.07 |
| January 2024 | $10.75 | $10.75 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $10.14 | $10.16 |
| October 2023 | $9.34 | $9.36 |
| September 2023 | $9.61 | $9.63 |
| August 2023 | $10.09 | $10.11 |
| July 2023 | $10.35 | $10.37 |
| June 2023 | $10.02 | $10.04 |
| May 2023 | $9.44 | $9.46 |
| April 2023 | $9.65 | $9.67 |
| March 2023 | $9.55 | $9.57 |
| February 2023 | $9.41 | $9.43 |
| January 2023 | $9.73 | $9.75 |
| December 2022 | $9.13 | $9.15 |
| November 2022 | $9.65 | $9.67 |
| October 2022 | $9.12 | $9.14 |
| September 2022 | $8.42 | $8.44 |
| August 2022 | $9.30 | $9.32 |
| July 2022 | $9.72 | $9.74 |
| June 2022 | $8.84 | $8.86 |
| May 2022 | $9.65 | $9.67 |
| April 2022 | $9.70 | $9.72 |
| March 2022 | $10.52 | $10.54 |
| February 2022 | $10.30 | $10.32 |
| January 2022 | $10.88 | $10.90 |
| December 2021 | $11.56 | $11.59 |
| November 2021 | $11 | $11.02 |
| October 2021 | $11.26 | $11.28 |
| September 2021 | $10.60 | $10.62 |
| August 2021 | $11.20 | $11.22 |
| July 2021 | $11.04 | $11.06 |
| June 2021 | $10.71 | $10.73 |
| May 2021 | $10.64 | $10.66 |
| April 2021 | $10.60 | $10.62 |
| March 2021 | $10.14 | $10.16 |
| February 2021 | $9.98 | $10 |
ACUSX
Price: $14.70
52 week price:
Dividend Yield: 0.03%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 350.7 million