Accustem Sciences Inc. ( ACUT) - Price History
Monthly price history for ACUT (Accustem Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.81 | $0.81 |
| November 2025 | $0.90 | $0.90 |
| October 2025 | $1.21 | $1.21 |
| September 2025 | $1.69 | $1.69 |
| August 2025 | $1.91 | $1.91 |
| July 2025 | $1.39 | $1.39 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.32 | $0.32 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1 | $1 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.84 | $0.84 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.40 | $1.40 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.59 | $0.59 |
| July 2022 | $0.79 | $0.79 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.81 | $0.81 |
| March 2022 | $1.45 | $1.45 |
ACUT
Price: $0.21
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -4
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.1 million