American Conservative Values ET - Price History
Monthly price history for ACVF (American Conservative Values ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.83 | $38.83 |
| April 2024 | $38.52 | $38.52 |
| March 2024 | $40.47 | $40.47 |
| February 2024 | $39.14 | $39.20 |
| January 2024 | $37.24 | $37.29 |
| December 2023 | $36.43 | $36.48 |
| November 2023 | $34.72 | $34.88 |
| October 2023 | $32.02 | $32.17 |
| September 2023 | $32.88 | $33.04 |
| August 2023 | $34.49 | $34.70 |
| July 2023 | $34.60 | $34.81 |
| June 2023 | $33.64 | $33.85 |
| May 2023 | $31.45 | $31.70 |
| April 2023 | $31.40 | $31.65 |
| March 2023 | $31.26 | $31.51 |
| February 2023 | $30.38 | $30.70 |
| January 2023 | $31.01 | $31.34 |
| December 2022 | $29.42 | $29.73 |
| November 2022 | $31.04 | $31.45 |
| October 2022 | $29.10 | $29.49 |
| September 2022 | $26.64 | $27 |
| August 2022 | $29.27 | $29.73 |
| July 2022 | $30.51 | $30.99 |
| June 2022 | $28.11 | $28.55 |
| May 2022 | $30.62 | $31.17 |
| April 2022 | $30.54 | $31.10 |
| March 2022 | $33.28 | $33.89 |
| February 2022 | $32.06 | $32.70 |
| January 2022 | $32.93 | $33.58 |
| December 2021 | $34.92 | $35.62 |
| November 2021 | $33.33 | $34.07 |
| October 2021 | $33.64 | $34.39 |
| September 2021 | $31.31 | $32 |
| August 2021 | $32.72 | $33.48 |
| July 2021 | $31.83 | $32.57 |
| June 2021 | $31.22 | $31.95 |
| May 2021 | $30.60 | $31.36 |
| April 2021 | $30.18 | $30.93 |
| March 2021 | $28.95 | $29.67 |
| February 2021 | $27.72 | $28.46 |
| January 2021 | $26.83 | $27.55 |
| December 2020 | $27.10 | $27.83 |
| November 2020 | $26.05 | $26.81 |
| October 2020 | $23.74 | $24.44 |
ACVF
Price: $38.83
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 16.98%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 26.12
Exchange: PCX
Volume: 6000
Market Capitalization: 80.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.47%