American Conservative Values ETF ( ACVF) - Price History
Monthly price history for ACVF (American Conservative Values ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.54 | $54.54 |
| May 2026 | $54.04 | $54.04 |
| April 2026 | $51.57 | $51.57 |
| March 2026 | $47.61 | $47.61 |
| February 2026 | $50.09 | $50.17 |
| January 2026 | $49.84 | $49.92 |
| December 2025 | $49.32 | $49.39 |
| November 2025 | $48.98 | $49.12 |
| October 2025 | $49.32 | $49.46 |
| September 2025 | $49.16 | $49.31 |
| August 2025 | $48.19 | $48.40 |
| July 2025 | $47.46 | $47.67 |
| June 2025 | $46.95 | $47.16 |
| May 2025 | $44.85 | $45.12 |
| April 2025 | $42.50 | $42.76 |
| March 2025 | $42.56 | $42.82 |
| February 2025 | $44.62 | $44.97 |
| January 2025 | $44.50 | $44.84 |
| December 2024 | $43.39 | $43.72 |
| November 2024 | $45.50 | $45.93 |
| October 2024 | $42.90 | $43.30 |
| September 2024 | $43.24 | $43.65 |
| August 2024 | $42.49 | $42.95 |
| July 2024 | $41.38 | $41.83 |
| June 2024 | $40.82 | $41.27 |
| May 2024 | $39.34 | $39.83 |
| April 2024 | $38.05 | $38.52 |
| March 2024 | $39.98 | $40.47 |
| February 2024 | $38.67 | $39.20 |
| January 2024 | $36.78 | $37.29 |
| December 2023 | $35.99 | $36.48 |
| November 2023 | $34.29 | $34.88 |
| October 2023 | $31.63 | $32.17 |
| September 2023 | $32.48 | $33.04 |
| August 2023 | $34.07 | $34.70 |
| July 2023 | $34.18 | $34.81 |
| June 2023 | $33.24 | $33.85 |
| May 2023 | $31.07 | $31.70 |
| April 2023 | $31.01 | $31.65 |
| March 2023 | $30.88 | $31.51 |
| February 2023 | $30.01 | $30.70 |
| January 2023 | $30.64 | $31.34 |
| December 2022 | $29.06 | $29.73 |
| November 2022 | $30.66 | $31.45 |
| October 2022 | $28.75 | $29.49 |
| September 2022 | $26.32 | $27 |
| August 2022 | $28.91 | $29.73 |
| July 2022 | $30.14 | $30.99 |
| June 2022 | $27.77 | $28.55 |
| May 2022 | $30.24 | $31.17 |
| April 2022 | $30.17 | $31.10 |
| March 2022 | $32.88 | $33.89 |
| February 2022 | $31.67 | $32.70 |
| January 2022 | $32.53 | $33.58 |
| December 2021 | $34.50 | $35.62 |
| November 2021 | $32.92 | $34.07 |
| October 2021 | $33.24 | $34.39 |
| September 2021 | $30.93 | $32 |
| August 2021 | $32.32 | $33.48 |
| July 2021 | $31.44 | $32.57 |
| June 2021 | $30.84 | $31.95 |
| May 2021 | $30.23 | $31.36 |
| April 2021 | $29.81 | $30.93 |
| March 2021 | $28.60 | $29.67 |
| February 2021 | $27.38 | $28.46 |
| January 2021 | $26.50 | $27.55 |
| December 2020 | $26.77 | $27.83 |
| November 2020 | $25.73 | $26.81 |
| October 2020 | $23.45 | $24.44 |
ACVF
Price: $54.54
Dividend Yield: 0.53%
Forward Dividend Yield: 0.53%
Payout Ratio: 18.92%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 27.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6000
Market Capitalization: 147.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.10%