iShares MSCI Global Min Vol Fac - Price History
Monthly price history for ACWV (iShares MSCI Global Min Vol Fac)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.29 | $103.29 |
| April 2024 | $102.27 | $102.27 |
| March 2024 | $105.27 | $105.27 |
| February 2024 | $103.04 | $103.04 |
| January 2024 | $101.46 | $101.46 |
| December 2023 | $100.35 | $100.35 |
| November 2023 | $97.24 | $98.77 |
| October 2023 | $92.54 | $94 |
| September 2023 | $93.94 | $95.42 |
| August 2023 | $96.02 | $97.53 |
| July 2023 | $98.06 | $99.60 |
| June 2023 | $96.54 | $98.06 |
| May 2023 | $94.03 | $96.36 |
| April 2023 | $97.22 | $99.63 |
| March 2023 | $94.41 | $96.75 |
| February 2023 | $90.74 | $92.99 |
| January 2023 | $94.56 | $96.91 |
| December 2022 | $92.72 | $95.02 |
| November 2022 | $95.21 | $98.79 |
| October 2022 | $89.37 | $92.73 |
| September 2022 | $85.35 | $88.56 |
| August 2022 | $91.39 | $94.82 |
| July 2022 | $94.13 | $97.67 |
| June 2022 | $91.08 | $94.50 |
| May 2022 | $94.84 | $99.29 |
| April 2022 | $95.62 | $100.11 |
| March 2022 | $100.12 | $104.82 |
| February 2022 | $96.73 | $101.27 |
| January 2022 | $98.70 | $103.33 |
| December 2021 | $103.43 | $108.28 |
| November 2021 | $97.99 | $103.68 |
| October 2021 | $99.93 | $105.73 |
| September 2021 | $97.09 | $102.73 |
| August 2021 | $100.89 | $106.75 |
| July 2021 | $99.04 | $104.79 |
| June 2021 | $97.22 | $102.86 |
| May 2021 | $96.88 | $103.45 |
| April 2021 | $94.90 | $101.34 |
| March 2021 | $92.39 | $98.66 |
| February 2021 | $88.14 | $94.12 |
| January 2021 | $89.19 | $95.24 |
| December 2020 | $90.76 | $96.91 |
| November 2020 | $88.44 | $95.22 |
| October 2020 | $83.09 | $89.46 |
| September 2020 | $85.36 | $91.91 |
| August 2020 | $86.43 | $93.06 |
| July 2020 | $84.52 | $91 |
| June 2020 | $81.34 | $87.58 |
| May 2020 | $81.56 | $88.74 |
| April 2020 | $79.27 | $86.25 |
| March 2020 | $73.84 | $80.34 |
| February 2020 | $82.87 | $90.17 |
| January 2020 | $89.17 | $97.02 |
| December 2019 | $88.07 | $95.83 |
| November 2019 | $86.43 | $95.45 |
| October 2019 | $86.62 | $95.66 |
| September 2019 | $85.80 | $94.75 |
| August 2019 | $84.77 | $93.61 |
| July 2019 | $83.32 | $92.01 |
| June 2019 | $83.42 | $92.12 |
| May 2019 | $79.98 | $89.32 |
| April 2019 | $80.82 | $90.26 |
| March 2019 | $80.12 | $89.48 |
| February 2019 | $78.45 | $87.61 |
| January 2019 | $76.51 | $85.44 |
| December 2018 | $72.76 | $81.26 |
| November 2018 | $76.61 | $86.59 |
| October 2018 | $74.11 | $83.76 |
| September 2018 | $77.75 | $87.87 |
| August 2018 | $76.84 | $86.85 |
| July 2018 | $75.88 | $85.76 |
| June 2018 | $73.48 | $83.05 |
| May 2018 | $73.33 | $83.77 |
| April 2018 | $73.07 | $83.47 |
| March 2018 | $73.38 | $83.82 |
| February 2018 | $73.04 | $83.44 |
| January 2018 | $76.09 | $86.92 |
| December 2017 | $73.81 | $84.32 |
| November 2017 | $73.27 | $84.56 |
| October 2017 | $71.57 | $82.60 |
| September 2017 | $70.51 | $81.38 |
| August 2017 | $70.41 | $81.26 |
| July 2017 | $69.80 | $80.56 |
| June 2017 | $68.54 | $79.10 |
| May 2017 | $68.80 | $80.25 |
| April 2017 | $66.85 | $77.97 |
| March 2017 | $66.13 | $77.13 |
| February 2017 | $65.44 | $76.33 |
| January 2017 | $63.42 | $73.97 |
| December 2016 | $62.26 | $72.61 |
| November 2016 | $61.28 | $72.54 |
| October 2016 | $62.38 | $73.83 |
| September 2016 | $64.37 | $76.19 |
| August 2016 | $64.07 | $75.84 |
| July 2016 | $65.70 | $77.76 |
| June 2016 | $64.52 | $76.37 |
| May 2016 | $61.65 | $73.74 |
| April 2016 | $61.50 | $73.56 |
| March 2016 | $61.44 | $73.49 |
| February 2016 | $58 | $69.38 |
| January 2016 | $57.05 | $68.24 |
| December 2015 | $57.91 | $69.27 |
| November 2015 | $57.79 | $69.98 |
| October 2015 | $58.27 | $70.57 |
| September 2015 | $55.29 | $66.96 |
| August 2015 | $55.71 | $67.47 |
| July 2015 | $58.74 | $71.13 |
| June 2015 | $57.55 | $69.69 |
| May 2015 | $59.01 | $72.20 |
| April 2015 | $59.54 | $72.85 |
| March 2015 | $58.59 | $71.69 |
| February 2015 | $58.72 | $71.84 |
| January 2015 | $57.01 | $69.75 |
| December 2014 | $56.26 | $68.84 |
| November 2014 | $56.62 | $70.04 |
| October 2014 | $55.90 | $69.15 |
| September 2014 | $53.94 | $66.72 |
| August 2014 | $55.06 | $68.11 |
| July 2014 | $53.20 | $65.80 |
| June 2014 | $54 | $66.80 |
| May 2014 | $53.10 | $66.47 |
| April 2014 | $52.21 | $65.36 |
| March 2014 | $51.41 | $64.35 |
| February 2014 | $50.77 | $63.55 |
| January 2014 | $48.81 | $61.10 |
| December 2013 | $50.86 | $63.67 |
| November 2013 | $50.61 | $64.22 |
| October 2013 | $50.64 | $64.26 |
| September 2013 | $48.71 | $61.81 |
| August 2013 | $47.15 | $59.84 |
| July 2013 | $48.62 | $61.70 |
| June 2013 | $47.13 | $59.81 |
| May 2013 | $47.33 | $60.79 |
| April 2013 | $49.73 | $63.87 |
| March 2013 | $48.26 | $61.99 |
| February 2013 | $46.16 | $59.29 |
| January 2013 | $45.16 | $58.01 |
| December 2012 | $43.31 | $55.63 |
| November 2012 | $43.50 | $56.68 |
| October 2012 | $43.40 | $56.55 |
| September 2012 | $43.52 | $56.71 |
| August 2012 | $42.95 | $55.97 |
| July 2012 | $42.61 | $55.52 |
| June 2012 | $41.76 | $54.42 |
| May 2012 | $40.38 | $52.88 |
| April 2012 | $41.70 | $54.61 |
| March 2012 | $41.64 | $54.53 |
| February 2012 | $40.93 | $53.60 |
| January 2012 | $39.86 | $52.19 |
| December 2011 | $39.14 | $51.25 |
| November 2011 | $37.43 | $49.28 |
| October 2011 | $38.66 | $50.90 |
ACWV
Price: $103.29
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 51.63%
Payout Ratio Range:
Dividend Per Share: 3.11 USD
Earnings Per Share: 6.02 USD
P/E Ratio: 16.89
Exchange: BTS
Volume: 342700
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 12.64%
DGR5: 7.44%
DGR10: 5.79%