iShares MSCI Global Min Vol Factor ETF ( ACWV) - Price History
Monthly price history for ACWV (iShares MSCI Global Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $127.21 | $127.21 |
| July 2026 | $124.48 | $124.48 |
| June 2026 | $120.23 | $120.23 |
| May 2026 | $120.94 | $122.01 |
| April 2026 | $119.96 | $121.02 |
| March 2026 | $118.47 | $119.51 |
| February 2026 | $124.11 | $125.20 |
| January 2026 | $119.70 | $120.75 |
| December 2025 | $117.71 | $118.75 |
| November 2025 | $118.76 | $121.11 |
| October 2025 | $115.88 | $118.17 |
| September 2025 | $117.59 | $119.92 |
| August 2025 | $117.09 | $119.41 |
| July 2025 | $114.03 | $116.29 |
| June 2025 | $116.27 | $118.57 |
| May 2025 | $114.88 | $118.34 |
| April 2025 | $113.52 | $116.93 |
| March 2025 | $112.97 | $116.37 |
| February 2025 | $111.67 | $115.03 |
| January 2025 | $108.84 | $112.11 |
| December 2024 | $106.01 | $109.20 |
| November 2024 | $110.43 | $115.42 |
| October 2024 | $107 | $111.84 |
| September 2024 | $109.58 | $114.53 |
| August 2024 | $108.56 | $113.47 |
| July 2024 | $103.93 | $108.63 |
| June 2024 | $100.11 | $104.64 |
| May 2024 | $99.04 | $104.43 |
| April 2024 | $96.93 | $102.20 |
| March 2024 | $99.84 | $105.27 |
| February 2024 | $97.73 | $103.04 |
| January 2024 | $96.23 | $101.46 |
| December 2023 | $95.18 | $100.35 |
| November 2023 | $92.23 | $98.77 |
| October 2023 | $87.77 | $94 |
| September 2023 | $89.10 | $95.42 |
| August 2023 | $91.07 | $97.53 |
| July 2023 | $93 | $99.60 |
| June 2023 | $91.56 | $98.06 |
| May 2023 | $89.18 | $96.36 |
| April 2023 | $92.20 | $99.63 |
| March 2023 | $89.54 | $96.75 |
| February 2023 | $86.06 | $92.99 |
| January 2023 | $89.69 | $96.91 |
| December 2022 | $87.94 | $95.02 |
| November 2022 | $90.30 | $98.79 |
| October 2022 | $84.76 | $92.73 |
| September 2022 | $80.95 | $88.56 |
| August 2022 | $86.68 | $94.82 |
| July 2022 | $89.28 | $97.67 |
| June 2022 | $86.38 | $94.50 |
| May 2022 | $89.95 | $99.29 |
| April 2022 | $90.69 | $100.11 |
| March 2022 | $94.96 | $104.82 |
| February 2022 | $91.74 | $101.27 |
| January 2022 | $93.61 | $103.33 |
| December 2021 | $98.10 | $108.28 |
| November 2021 | $92.94 | $103.68 |
| October 2021 | $94.77 | $105.73 |
| September 2021 | $92.08 | $102.73 |
| August 2021 | $95.69 | $106.75 |
| July 2021 | $93.93 | $104.79 |
| June 2021 | $92.20 | $102.86 |
| May 2021 | $91.88 | $103.45 |
| April 2021 | $90.01 | $101.34 |
| March 2021 | $87.63 | $98.66 |
| February 2021 | $83.60 | $94.12 |
| January 2021 | $84.59 | $95.24 |
| December 2020 | $86.07 | $96.91 |
| November 2020 | $83.88 | $95.22 |
| October 2020 | $78.80 | $89.46 |
| September 2020 | $80.96 | $91.91 |
| August 2020 | $81.97 | $93.06 |
| July 2020 | $80.16 | $91 |
| June 2020 | $77.15 | $87.58 |
| May 2020 | $77.35 | $88.74 |
| April 2020 | $75.18 | $86.25 |
| March 2020 | $70.03 | $80.34 |
| February 2020 | $78.60 | $90.17 |
| January 2020 | $84.57 | $97.02 |
| December 2019 | $83.53 | $95.83 |
| November 2019 | $81.98 | $95.45 |
| October 2019 | $82.16 | $95.66 |
| September 2019 | $81.37 | $94.75 |
| August 2019 | $80.39 | $93.61 |
| July 2019 | $79.02 | $92.01 |
| June 2019 | $79.12 | $92.12 |
| May 2019 | $75.86 | $89.32 |
| April 2019 | $76.66 | $90.26 |
| March 2019 | $75.99 | $89.48 |
| February 2019 | $74.40 | $87.61 |
| January 2019 | $72.56 | $85.44 |
| December 2018 | $69.01 | $81.26 |
| November 2018 | $72.66 | $86.59 |
| October 2018 | $70.29 | $83.76 |
| September 2018 | $73.74 | $87.87 |
| August 2018 | $72.88 | $86.85 |
| July 2018 | $71.97 | $85.76 |
| June 2018 | $69.69 | $83.05 |
| May 2018 | $69.55 | $83.77 |
| April 2018 | $69.30 | $83.47 |
| March 2018 | $69.59 | $83.82 |
| February 2018 | $69.28 | $83.44 |
| January 2018 | $72.16 | $86.92 |
| December 2017 | $70.01 | $84.32 |
| November 2017 | $69.49 | $84.56 |
| October 2017 | $67.88 | $82.60 |
| September 2017 | $66.88 | $81.38 |
| August 2017 | $66.78 | $81.26 |
| July 2017 | $66.20 | $80.56 |
| June 2017 | $65 | $79.10 |
| May 2017 | $65.26 | $80.25 |
| April 2017 | $63.40 | $77.97 |
| March 2017 | $62.72 | $77.13 |
| February 2017 | $62.07 | $76.33 |
| January 2017 | $60.15 | $73.97 |
| December 2016 | $59.04 | $72.61 |
| November 2016 | $58.12 | $72.54 |
| October 2016 | $59.16 | $73.83 |
| September 2016 | $61.05 | $76.19 |
| August 2016 | $60.77 | $75.84 |
| July 2016 | $62.31 | $77.76 |
| June 2016 | $61.19 | $76.37 |
| May 2016 | $58.47 | $73.74 |
| April 2016 | $58.33 | $73.56 |
| March 2016 | $58.27 | $73.49 |
| February 2016 | $55.01 | $69.38 |
| January 2016 | $54.11 | $68.24 |
| December 2015 | $54.92 | $69.27 |
| November 2015 | $54.80 | $69.98 |
| October 2015 | $55.27 | $70.57 |
| September 2015 | $52.44 | $66.96 |
| August 2015 | $52.84 | $67.47 |
| July 2015 | $55.71 | $71.13 |
| June 2015 | $54.58 | $69.69 |
| May 2015 | $55.96 | $72.20 |
| April 2015 | $56.47 | $72.85 |
| March 2015 | $55.57 | $71.69 |
| February 2015 | $55.69 | $71.84 |
| January 2015 | $54.07 | $69.75 |
| December 2014 | $53.36 | $68.84 |
| November 2014 | $53.70 | $70.04 |
| October 2014 | $53.02 | $69.15 |
| September 2014 | $51.16 | $66.72 |
| August 2014 | $52.22 | $68.11 |
| July 2014 | $50.45 | $65.80 |
| June 2014 | $51.22 | $66.80 |
| May 2014 | $50.36 | $66.47 |
| April 2014 | $49.52 | $65.36 |
| March 2014 | $48.75 | $64.35 |
| February 2014 | $48.15 | $63.55 |
| January 2014 | $46.29 | $61.10 |
| December 2013 | $48.24 | $63.67 |
| November 2013 | $48 | $64.22 |
| October 2013 | $48.03 | $64.26 |
| September 2013 | $46.20 | $61.81 |
| August 2013 | $44.72 | $59.84 |
| July 2013 | $46.11 | $61.70 |
| June 2013 | $44.70 | $59.81 |
| May 2013 | $44.89 | $60.79 |
| April 2013 | $47.16 | $63.87 |
| March 2013 | $45.77 | $61.99 |
| February 2013 | $43.78 | $59.29 |
| January 2013 | $42.83 | $58.01 |
| December 2012 | $41.08 | $55.63 |
| November 2012 | $41.25 | $56.68 |
| October 2012 | $41.16 | $56.55 |
| September 2012 | $41.27 | $56.71 |
| August 2012 | $40.74 | $55.97 |
| July 2012 | $40.41 | $55.52 |
| June 2012 | $39.61 | $54.42 |
| May 2012 | $38.30 | $52.88 |
| April 2012 | $39.55 | $54.61 |
| March 2012 | $39.49 | $54.53 |
| February 2012 | $38.82 | $53.60 |
| January 2012 | $37.80 | $52.19 |
| December 2011 | $37.12 | $51.25 |
| November 2011 | $35.50 | $49.28 |
| October 2011 | $36.67 | $50.90 |
ACWV
Price: $127.21
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 30.37%
Dividend Per Share: 2.13 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 20.39
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 342700
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.25%
DGR5: 5.23%
DGR10: 7.69%