iShares MSCI Global Min Vol Factor ETF ( ACWV) - Price History
Monthly price history for ACWV (iShares MSCI Global Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $120.23 | $120.23 |
| June 2026 | $120.23 | $120.23 |
| May 2026 | $122.01 | $122.01 |
| April 2026 | $121.02 | $121.02 |
| March 2026 | $119.51 | $119.51 |
| February 2026 | $125.20 | $125.20 |
| January 2026 | $120.75 | $120.75 |
| December 2025 | $118.75 | $118.75 |
| November 2025 | $119.81 | $121.11 |
| October 2025 | $116.90 | $118.17 |
| September 2025 | $118.63 | $119.92 |
| August 2025 | $118.12 | $119.41 |
| July 2025 | $115.04 | $116.29 |
| June 2025 | $117.29 | $118.57 |
| May 2025 | $115.90 | $118.34 |
| April 2025 | $114.52 | $116.93 |
| March 2025 | $113.97 | $116.37 |
| February 2025 | $112.65 | $115.03 |
| January 2025 | $109.80 | $112.11 |
| December 2024 | $106.94 | $109.20 |
| November 2024 | $111.40 | $115.42 |
| October 2024 | $107.94 | $111.84 |
| September 2024 | $110.54 | $114.53 |
| August 2024 | $109.52 | $113.47 |
| July 2024 | $104.85 | $108.63 |
| June 2024 | $101 | $104.64 |
| May 2024 | $99.92 | $104.43 |
| April 2024 | $97.78 | $102.20 |
| March 2024 | $100.72 | $105.27 |
| February 2024 | $98.59 | $103.04 |
| January 2024 | $97.08 | $101.46 |
| December 2023 | $96.01 | $100.35 |
| November 2023 | $93.04 | $98.77 |
| October 2023 | $88.54 | $94 |
| September 2023 | $89.88 | $95.42 |
| August 2023 | $91.87 | $97.53 |
| July 2023 | $93.82 | $99.60 |
| June 2023 | $92.36 | $98.06 |
| May 2023 | $89.96 | $96.36 |
| April 2023 | $93.02 | $99.63 |
| March 2023 | $90.33 | $96.75 |
| February 2023 | $86.82 | $92.99 |
| January 2023 | $90.48 | $96.91 |
| December 2022 | $88.71 | $95.02 |
| November 2022 | $91.10 | $98.79 |
| October 2022 | $85.51 | $92.73 |
| September 2022 | $81.67 | $88.56 |
| August 2022 | $87.44 | $94.82 |
| July 2022 | $90.07 | $97.67 |
| June 2022 | $87.14 | $94.50 |
| May 2022 | $90.74 | $99.29 |
| April 2022 | $91.49 | $100.11 |
| March 2022 | $95.80 | $104.82 |
| February 2022 | $92.55 | $101.27 |
| January 2022 | $94.44 | $103.33 |
| December 2021 | $98.96 | $108.28 |
| November 2021 | $93.76 | $103.68 |
| October 2021 | $95.61 | $105.73 |
| September 2021 | $92.90 | $102.73 |
| August 2021 | $96.53 | $106.75 |
| July 2021 | $94.76 | $104.79 |
| June 2021 | $93.01 | $102.86 |
| May 2021 | $92.69 | $103.45 |
| April 2021 | $90.80 | $101.34 |
| March 2021 | $88.40 | $98.66 |
| February 2021 | $84.33 | $94.12 |
| January 2021 | $85.34 | $95.24 |
| December 2020 | $86.83 | $96.91 |
| November 2020 | $84.62 | $95.22 |
| October 2020 | $79.50 | $89.46 |
| September 2020 | $81.67 | $91.91 |
| August 2020 | $82.70 | $93.06 |
| July 2020 | $80.87 | $91 |
| June 2020 | $77.83 | $87.58 |
| May 2020 | $78.03 | $88.74 |
| April 2020 | $75.84 | $86.25 |
| March 2020 | $70.65 | $80.34 |
| February 2020 | $79.29 | $90.17 |
| January 2020 | $85.31 | $97.02 |
| December 2019 | $84.27 | $95.83 |
| November 2019 | $82.70 | $95.45 |
| October 2019 | $82.88 | $95.66 |
| September 2019 | $82.09 | $94.75 |
| August 2019 | $81.10 | $93.61 |
| July 2019 | $79.72 | $92.01 |
| June 2019 | $79.81 | $92.12 |
| May 2019 | $76.53 | $89.32 |
| April 2019 | $77.33 | $90.26 |
| March 2019 | $76.66 | $89.48 |
| February 2019 | $75.06 | $87.61 |
| January 2019 | $73.20 | $85.44 |
| December 2018 | $69.62 | $81.26 |
| November 2018 | $73.30 | $86.59 |
| October 2018 | $70.91 | $83.76 |
| September 2018 | $74.39 | $87.87 |
| August 2018 | $73.52 | $86.85 |
| July 2018 | $72.60 | $85.76 |
| June 2018 | $70.31 | $83.05 |
| May 2018 | $70.16 | $83.77 |
| April 2018 | $69.91 | $83.47 |
| March 2018 | $70.20 | $83.82 |
| February 2018 | $69.89 | $83.44 |
| January 2018 | $72.80 | $86.92 |
| December 2017 | $70.62 | $84.32 |
| November 2017 | $70.10 | $84.56 |
| October 2017 | $68.48 | $82.60 |
| September 2017 | $67.47 | $81.38 |
| August 2017 | $67.37 | $81.26 |
| July 2017 | $66.79 | $80.56 |
| June 2017 | $65.58 | $79.10 |
| May 2017 | $65.83 | $80.25 |
| April 2017 | $63.96 | $77.97 |
| March 2017 | $63.27 | $77.13 |
| February 2017 | $62.62 | $76.33 |
| January 2017 | $60.68 | $73.97 |
| December 2016 | $59.56 | $72.61 |
| November 2016 | $58.64 | $72.54 |
| October 2016 | $59.68 | $73.83 |
| September 2016 | $61.59 | $76.19 |
| August 2016 | $61.30 | $75.84 |
| July 2016 | $62.86 | $77.76 |
| June 2016 | $61.73 | $76.37 |
| May 2016 | $58.98 | $73.74 |
| April 2016 | $58.84 | $73.56 |
| March 2016 | $58.78 | $73.49 |
| February 2016 | $55.50 | $69.38 |
| January 2016 | $54.58 | $68.24 |
| December 2015 | $55.41 | $69.27 |
| November 2015 | $55.29 | $69.98 |
| October 2015 | $55.75 | $70.57 |
| September 2015 | $52.90 | $66.96 |
| August 2015 | $53.30 | $67.47 |
| July 2015 | $56.20 | $71.13 |
| June 2015 | $55.06 | $69.69 |
| May 2015 | $56.46 | $72.20 |
| April 2015 | $56.96 | $72.85 |
| March 2015 | $56.06 | $71.69 |
| February 2015 | $56.18 | $71.84 |
| January 2015 | $54.54 | $69.75 |
| December 2014 | $53.83 | $68.84 |
| November 2014 | $54.18 | $70.04 |
| October 2014 | $53.49 | $69.15 |
| September 2014 | $51.61 | $66.72 |
| August 2014 | $52.68 | $68.11 |
| July 2014 | $50.90 | $65.80 |
| June 2014 | $51.67 | $66.80 |
| May 2014 | $50.80 | $66.47 |
| April 2014 | $49.96 | $65.36 |
| March 2014 | $49.18 | $64.35 |
| February 2014 | $48.57 | $63.55 |
| January 2014 | $46.70 | $61.10 |
| December 2013 | $48.66 | $63.67 |
| November 2013 | $48.42 | $64.22 |
| October 2013 | $48.45 | $64.26 |
| September 2013 | $46.60 | $61.81 |
| August 2013 | $45.12 | $59.84 |
| July 2013 | $46.52 | $61.70 |
| June 2013 | $45.10 | $59.81 |
| May 2013 | $45.28 | $60.79 |
| April 2013 | $47.58 | $63.87 |
| March 2013 | $46.18 | $61.99 |
| February 2013 | $44.16 | $59.29 |
| January 2013 | $43.21 | $58.01 |
| December 2012 | $41.44 | $55.63 |
| November 2012 | $41.62 | $56.68 |
| October 2012 | $41.52 | $56.55 |
| September 2012 | $41.64 | $56.71 |
| August 2012 | $41.10 | $55.97 |
| July 2012 | $40.76 | $55.52 |
| June 2012 | $39.96 | $54.42 |
| May 2012 | $38.64 | $52.88 |
| April 2012 | $39.90 | $54.61 |
| March 2012 | $39.84 | $54.53 |
| February 2012 | $39.16 | $53.60 |
| January 2012 | $38.13 | $52.19 |
| December 2011 | $37.44 | $51.25 |
| November 2011 | $35.82 | $49.28 |
| October 2011 | $36.99 | $50.90 |
ACWV
Price: $120.23
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 30.37%
Dividend Per Share: 2.13 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 20.39
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 342700
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.25%
DGR5: 5.23%
DGR10: 7.69%