iShares MSCI ACWI ex U.S. ETF ( ACWX) - Price History
Monthly price history for ACWX (iShares MSCI ACWI ex U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.74 | $75.74 |
| June 2026 | $76.11 | $76.11 |
| May 2026 | $75.65 | $76.50 |
| April 2026 | $72.81 | $73.63 |
| March 2026 | $67.71 | $68.47 |
| February 2026 | $73.62 | $74.45 |
| January 2026 | $69.99 | $70.78 |
| December 2025 | $66.38 | $67.13 |
| November 2025 | $64.72 | $66.49 |
| October 2025 | $64.59 | $66.35 |
| September 2025 | $63.28 | $65.01 |
| August 2025 | $61.08 | $62.74 |
| July 2025 | $58.66 | $60.26 |
| June 2025 | $59.32 | $60.94 |
| May 2025 | $57.09 | $59.48 |
| April 2025 | $54.66 | $56.95 |
| March 2025 | $53.22 | $55.45 |
| February 2025 | $53.10 | $55.32 |
| January 2025 | $51.81 | $53.98 |
| December 2024 | $50.06 | $52.16 |
| November 2024 | $51.49 | $54.41 |
| October 2024 | $51.63 | $54.56 |
| September 2024 | $54.15 | $57.22 |
| August 2024 | $52.76 | $55.75 |
| July 2024 | $51.36 | $54.28 |
| June 2024 | $50.28 | $53.13 |
| May 2024 | $50.50 | $54.15 |
| April 2024 | $48.58 | $52.09 |
| March 2024 | $49.79 | $53.39 |
| February 2024 | $48.20 | $51.68 |
| January 2024 | $46.78 | $50.16 |
| December 2023 | $47.60 | $51.04 |
| November 2023 | $45.34 | $49.31 |
| October 2023 | $41.88 | $45.54 |
| September 2023 | $43.23 | $47.01 |
| August 2023 | $44.80 | $48.72 |
| July 2023 | $47.04 | $51.15 |
| June 2023 | $45.26 | $49.22 |
| May 2023 | $43.26 | $47.82 |
| April 2023 | $44.95 | $49.68 |
| March 2023 | $44.12 | $48.77 |
| February 2023 | $42.81 | $47.32 |
| January 2023 | $44.84 | $49.56 |
| December 2022 | $41.17 | $45.50 |
| November 2022 | $42.14 | $46.96 |
| October 2022 | $37.17 | $41.42 |
| September 2022 | $35.90 | $40.01 |
| August 2022 | $39.73 | $44.27 |
| July 2022 | $41.74 | $46.52 |
| June 2022 | $40.38 | $45 |
| May 2022 | $43.80 | $49.65 |
| April 2022 | $43.02 | $48.77 |
| March 2022 | $46.11 | $52.27 |
| February 2022 | $46.20 | $52.37 |
| January 2022 | $47.80 | $54.18 |
| December 2021 | $49.05 | $55.60 |
| November 2021 | $47.46 | $54.68 |
| October 2021 | $49.54 | $57.07 |
| September 2021 | $48.09 | $55.41 |
| August 2021 | $49.80 | $57.38 |
| July 2021 | $49.09 | $56.56 |
| June 2021 | $49.92 | $57.51 |
| May 2021 | $50.11 | $58.34 |
| April 2021 | $48.60 | $56.59 |
| March 2021 | $47.39 | $55.18 |
| February 2021 | $46.58 | $54.24 |
| January 2021 | $45.68 | $53.19 |
| December 2020 | $45.55 | $53.04 |
| November 2020 | $43.16 | $50.73 |
| October 2020 | $38.33 | $45.05 |
| September 2020 | $39.13 | $45.99 |
| August 2020 | $39.86 | $46.85 |
| July 2020 | $38.27 | $44.98 |
| June 2020 | $36.79 | $43.24 |
| May 2020 | $35.22 | $41.89 |
| April 2020 | $33.68 | $40.05 |
| March 2020 | $31.66 | $37.65 |
| February 2020 | $37.24 | $44.28 |
| January 2020 | $39.89 | $47.44 |
| December 2019 | $41.30 | $49.12 |
| November 2019 | $39.66 | $47.94 |
| October 2019 | $39.27 | $47.47 |
| September 2019 | $38.10 | $46.05 |
| August 2019 | $37.11 | $44.85 |
| July 2019 | $38.02 | $45.95 |
| June 2019 | $38.69 | $46.76 |
| May 2019 | $36.51 | $44.90 |
| April 2019 | $38.68 | $47.57 |
| March 2019 | $37.63 | $46.27 |
| February 2019 | $37.27 | $45.83 |
| January 2019 | $36.69 | $45.12 |
| December 2018 | $34.12 | $41.96 |
| November 2018 | $35.88 | $44.52 |
| October 2018 | $35.37 | $43.89 |
| September 2018 | $38.43 | $47.69 |
| August 2018 | $38.26 | $47.48 |
| July 2018 | $39.17 | $48.60 |
| June 2018 | $38.08 | $47.25 |
| May 2018 | $38.93 | $49.04 |
| April 2018 | $39.67 | $49.97 |
| March 2018 | $39.45 | $49.69 |
| February 2018 | $39.71 | $50.02 |
| January 2018 | $41.82 | $52.68 |
| December 2017 | $39.65 | $49.95 |
| November 2017 | $38.87 | $49.49 |
| October 2017 | $38.71 | $49.28 |
| September 2017 | $37.98 | $48.35 |
| August 2017 | $37.22 | $47.39 |
| July 2017 | $37.07 | $47.19 |
| June 2017 | $35.81 | $45.59 |
| May 2017 | $35.55 | $45.93 |
| April 2017 | $34.49 | $44.56 |
| March 2017 | $33.77 | $43.62 |
| February 2017 | $32.74 | $42.29 |
| January 2017 | $32.36 | $41.81 |
| December 2016 | $31.17 | $40.27 |
| November 2016 | $30.60 | $39.92 |
| October 2016 | $31.24 | $40.75 |
| September 2016 | $31.80 | $41.48 |
| August 2016 | $31.33 | $40.87 |
| July 2016 | $31.11 | $40.58 |
| June 2016 | $29.87 | $38.96 |
| May 2016 | $30.10 | $39.99 |
| April 2016 | $30.47 | $40.48 |
| March 2016 | $29.72 | $39.48 |
| February 2016 | $27.47 | $36.49 |
| January 2016 | $28.16 | $37.41 |
| December 2015 | $29.82 | $39.61 |
| November 2015 | $30.68 | $41.07 |
| October 2015 | $31.08 | $41.61 |
| September 2015 | $29.17 | $39.05 |
| August 2015 | $30.47 | $40.80 |
| July 2015 | $32.92 | $44.08 |
| June 2015 | $33 | $44.18 |
| May 2015 | $34.08 | $46.31 |
| April 2015 | $34.47 | $46.84 |
| March 2015 | $32.89 | $44.70 |
| February 2015 | $33.30 | $45.25 |
| January 2015 | $31.55 | $42.87 |
| December 2014 | $31.66 | $43.02 |
| November 2014 | $33 | $45.34 |
| October 2014 | $33.03 | $45.38 |
| September 2014 | $33.10 | $45.48 |
| August 2014 | $34.78 | $47.78 |
| July 2014 | $34.41 | $47.28 |
| June 2014 | $34.95 | $48.02 |
| May 2014 | $34.39 | $48.15 |
| April 2014 | $33.82 | $47.35 |
| March 2014 | $33.27 | $46.57 |
| February 2014 | $33.09 | $46.33 |
| January 2014 | $31.32 | $43.84 |
| December 2013 | $33.34 | $46.67 |
| November 2013 | $32.79 | $46.49 |
| October 2013 | $32.72 | $46.40 |
| September 2013 | $31.61 | $44.82 |
| August 2013 | $29.54 | $41.88 |
| July 2013 | $30.02 | $42.56 |
| June 2013 | $28.72 | $40.71 |
| May 2013 | $29.82 | $43 |
| April 2013 | $30.76 | $44.36 |
| March 2013 | $29.72 | $42.86 |
| February 2013 | $29.51 | $42.55 |
| January 2013 | $29.86 | $43.06 |
| December 2012 | $29.04 | $41.88 |
| November 2012 | $27.88 | $40.59 |
| October 2012 | $27.22 | $39.64 |
| September 2012 | $27.05 | $39.39 |
| August 2012 | $26.14 | $38.06 |
| July 2012 | $25.61 | $37.29 |
| June 2012 | $25.54 | $37.19 |
| May 2012 | $24.06 | $35.69 |
| April 2012 | $27.06 | $40.15 |
| March 2012 | $27.52 | $40.83 |
| February 2012 | $27.66 | $41.03 |
| January 2012 | $26.36 | $39.11 |
| December 2011 | $24.81 | $36.81 |
| November 2011 | $25.35 | $38.14 |
| October 2011 | $25.91 | $38.98 |
| September 2011 | $23.30 | $35.05 |
| August 2011 | $26.57 | $39.97 |
| July 2011 | $29.13 | $43.83 |
| June 2011 | $29.94 | $45.04 |
| May 2011 | $30.32 | $46.27 |
| April 2011 | $31.27 | $47.72 |
| March 2011 | $29.78 | $45.45 |
| February 2011 | $29.96 | $45.72 |
| January 2011 | $29.01 | $44.28 |
| December 2010 | $28.86 | $44.04 |
| November 2010 | $26.74 | $41.28 |
| October 2010 | $27.73 | $42.81 |
| September 2010 | $26.80 | $41.37 |
| August 2010 | $24.32 | $37.54 |
| July 2010 | $25.30 | $39.06 |
| June 2010 | $22.77 | $35.15 |
| May 2010 | $23.35 | $36.54 |
| April 2010 | $26.03 | $40.74 |
| March 2010 | $26.64 | $41.69 |
| February 2010 | $24.93 | $39.02 |
| January 2010 | $24.61 | $38.52 |
| December 2009 | $26.14 | $40.91 |
| November 2009 | $25.76 | $40.59 |
| October 2009 | $24.56 | $38.71 |
| September 2009 | $25.30 | $39.87 |
| August 2009 | $24.01 | $37.83 |
| July 2009 | $23.35 | $36.80 |
| June 2009 | $21.08 | $33.21 |
| May 2009 | $21.52 | $34.49 |
| April 2009 | $18.83 | $30.19 |
| March 2009 | $16.56 | $26.55 |
| February 2009 | $15 | $24.04 |
| January 2009 | $16.59 | $26.60 |
| December 2008 | $19.16 | $30.72 |
| November 2008 | $17.74 | $28.58 |
| October 2008 | $19.08 | $30.73 |
| September 2008 | $24.78 | $39.91 |
| August 2008 | $28.53 | $45.95 |
| July 2008 | $30 | $48.33 |
| June 2008 | $31.19 | $50.24 |
| May 2008 | $34.06 | $54.87 |
| April 2008 | $33.80 | $54.44 |
| March 2008 | $31.22 | $50.29 |
ACWX
Price: $75.74
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 41.25%
Dividend Per Share: 1.70 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 18.41
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 11.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 0.82%
DGR5: 8.98%
DGR10: 6.04%