iShares MSCI ACWI ex U.S. ETF - Price History
Monthly price history for ACWX (iShares MSCI ACWI ex U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.11 | $55.11 |
| April 2024 | $52.09 | $52.09 |
| March 2024 | $53.39 | $53.39 |
| February 2024 | $51.68 | $51.68 |
| January 2024 | $50.16 | $50.16 |
| December 2023 | $51.04 | $51.04 |
| November 2023 | $48.62 | $49.31 |
| October 2023 | $44.90 | $45.54 |
| September 2023 | $46.35 | $47.01 |
| August 2023 | $48.04 | $48.72 |
| July 2023 | $50.43 | $51.15 |
| June 2023 | $48.53 | $49.22 |
| May 2023 | $46.39 | $47.82 |
| April 2023 | $48.20 | $49.68 |
| March 2023 | $47.31 | $48.77 |
| February 2023 | $45.91 | $47.32 |
| January 2023 | $48.08 | $49.56 |
| December 2022 | $44.14 | $45.50 |
| November 2022 | $45.18 | $46.96 |
| October 2022 | $39.85 | $41.42 |
| September 2022 | $38.50 | $40.01 |
| August 2022 | $42.60 | $44.27 |
| July 2022 | $44.76 | $46.52 |
| June 2022 | $43.30 | $45 |
| May 2022 | $46.96 | $49.65 |
| April 2022 | $46.13 | $48.77 |
| March 2022 | $49.44 | $52.27 |
| February 2022 | $49.54 | $52.37 |
| January 2022 | $51.25 | $54.18 |
| December 2021 | $52.59 | $55.60 |
| November 2021 | $50.89 | $54.68 |
| October 2021 | $53.11 | $57.07 |
| September 2021 | $51.57 | $55.41 |
| August 2021 | $53.40 | $57.38 |
| July 2021 | $52.64 | $56.56 |
| June 2021 | $53.52 | $57.51 |
| May 2021 | $53.73 | $58.34 |
| April 2021 | $52.12 | $56.59 |
| March 2021 | $50.82 | $55.18 |
| February 2021 | $49.95 | $54.24 |
| January 2021 | $48.98 | $53.19 |
| December 2020 | $48.85 | $53.04 |
| November 2020 | $46.28 | $50.73 |
| October 2020 | $41.10 | $45.05 |
| September 2020 | $41.96 | $45.99 |
| August 2020 | $42.74 | $46.85 |
| July 2020 | $41.04 | $44.98 |
| June 2020 | $39.45 | $43.24 |
| May 2020 | $37.77 | $41.89 |
| April 2020 | $36.11 | $40.05 |
| March 2020 | $33.95 | $37.65 |
| February 2020 | $39.93 | $44.28 |
| January 2020 | $42.78 | $47.44 |
| December 2019 | $44.29 | $49.12 |
| November 2019 | $42.53 | $47.94 |
| October 2019 | $42.11 | $47.47 |
| September 2019 | $40.85 | $46.05 |
| August 2019 | $39.79 | $44.85 |
| July 2019 | $40.76 | $45.95 |
| June 2019 | $41.48 | $46.76 |
| May 2019 | $39.15 | $44.90 |
| April 2019 | $41.48 | $47.57 |
| March 2019 | $40.35 | $46.27 |
| February 2019 | $39.96 | $45.83 |
| January 2019 | $39.35 | $45.12 |
| December 2018 | $36.59 | $41.96 |
| November 2018 | $38.48 | $44.52 |
| October 2018 | $37.93 | $43.89 |
| September 2018 | $41.22 | $47.69 |
| August 2018 | $41.03 | $47.48 |
| July 2018 | $42 | $48.60 |
| June 2018 | $40.84 | $47.25 |
| May 2018 | $41.75 | $49.04 |
| April 2018 | $42.54 | $49.97 |
| March 2018 | $42.30 | $49.69 |
| February 2018 | $42.58 | $50.02 |
| January 2018 | $44.85 | $52.68 |
| December 2017 | $42.52 | $49.95 |
| November 2017 | $41.69 | $49.49 |
| October 2017 | $41.51 | $49.28 |
| September 2017 | $40.73 | $48.35 |
| August 2017 | $39.92 | $47.39 |
| July 2017 | $39.75 | $47.19 |
| June 2017 | $38.40 | $45.59 |
| May 2017 | $38.13 | $45.93 |
| April 2017 | $36.99 | $44.56 |
| March 2017 | $36.21 | $43.62 |
| February 2017 | $35.11 | $42.29 |
| January 2017 | $34.71 | $41.81 |
| December 2016 | $33.43 | $40.27 |
| November 2016 | $32.82 | $39.92 |
| October 2016 | $33.51 | $40.75 |
| September 2016 | $34.11 | $41.48 |
| August 2016 | $33.60 | $40.87 |
| July 2016 | $33.37 | $40.58 |
| June 2016 | $32.04 | $38.96 |
| May 2016 | $32.29 | $39.99 |
| April 2016 | $32.68 | $40.48 |
| March 2016 | $31.88 | $39.48 |
| February 2016 | $29.46 | $36.49 |
| January 2016 | $30.21 | $37.41 |
| December 2015 | $31.98 | $39.61 |
| November 2015 | $32.90 | $41.07 |
| October 2015 | $33.34 | $41.61 |
| September 2015 | $31.28 | $39.05 |
| August 2015 | $32.69 | $40.80 |
| July 2015 | $35.31 | $44.08 |
| June 2015 | $35.39 | $44.18 |
| May 2015 | $36.55 | $46.31 |
| April 2015 | $36.97 | $46.84 |
| March 2015 | $35.28 | $44.70 |
| February 2015 | $35.71 | $45.25 |
| January 2015 | $33.84 | $42.87 |
| December 2014 | $33.95 | $43.02 |
| November 2014 | $35.40 | $45.34 |
| October 2014 | $35.43 | $45.38 |
| September 2014 | $35.51 | $45.48 |
| August 2014 | $37.30 | $47.78 |
| July 2014 | $36.91 | $47.28 |
| June 2014 | $37.49 | $48.02 |
| May 2014 | $36.89 | $48.15 |
| April 2014 | $36.28 | $47.35 |
| March 2014 | $35.68 | $46.57 |
| February 2014 | $35.50 | $46.33 |
| January 2014 | $33.59 | $43.84 |
| December 2013 | $35.76 | $46.67 |
| November 2013 | $35.18 | $46.49 |
| October 2013 | $35.10 | $46.40 |
| September 2013 | $33.91 | $44.82 |
| August 2013 | $31.69 | $41.88 |
| July 2013 | $32.20 | $42.56 |
| June 2013 | $30.80 | $40.71 |
| May 2013 | $31.99 | $43 |
| April 2013 | $33 | $44.36 |
| March 2013 | $31.88 | $42.86 |
| February 2013 | $31.65 | $42.55 |
| January 2013 | $32.03 | $43.06 |
| December 2012 | $31.15 | $41.88 |
| November 2012 | $29.90 | $40.59 |
| October 2012 | $29.20 | $39.64 |
| September 2012 | $29.02 | $39.39 |
| August 2012 | $28.04 | $38.06 |
| July 2012 | $27.47 | $37.29 |
| June 2012 | $27.40 | $37.19 |
| May 2012 | $25.81 | $35.69 |
| April 2012 | $29.03 | $40.15 |
| March 2012 | $29.53 | $40.83 |
| February 2012 | $29.67 | $41.03 |
| January 2012 | $28.28 | $39.11 |
| December 2011 | $26.62 | $36.81 |
| November 2011 | $27.20 | $38.14 |
| October 2011 | $27.80 | $38.98 |
| September 2011 | $24.99 | $35.05 |
| August 2011 | $28.50 | $39.97 |
| July 2011 | $31.26 | $43.83 |
| June 2011 | $32.12 | $45.04 |
| May 2011 | $32.52 | $46.27 |
| April 2011 | $33.54 | $47.72 |
| March 2011 | $31.95 | $45.45 |
| February 2011 | $32.14 | $45.72 |
| January 2011 | $31.13 | $44.28 |
| December 2010 | $30.96 | $44.04 |
| November 2010 | $28.69 | $41.28 |
| October 2010 | $29.76 | $42.81 |
| September 2010 | $28.75 | $41.37 |
| August 2010 | $26.09 | $37.54 |
| July 2010 | $27.15 | $39.06 |
| June 2010 | $24.43 | $35.15 |
| May 2010 | $25.05 | $36.54 |
| April 2010 | $27.93 | $40.74 |
| March 2010 | $28.58 | $41.69 |
| February 2010 | $26.75 | $39.02 |
| January 2010 | $26.41 | $38.52 |
| December 2009 | $28.04 | $40.91 |
| November 2009 | $27.64 | $40.59 |
| October 2009 | $26.36 | $38.71 |
| September 2009 | $27.15 | $39.87 |
| August 2009 | $25.76 | $37.83 |
| July 2009 | $25.06 | $36.80 |
| June 2009 | $22.61 | $33.21 |
| May 2009 | $23.08 | $34.49 |
| April 2009 | $20.21 | $30.19 |
| March 2009 | $17.77 | $26.55 |
| February 2009 | $16.09 | $24.04 |
| January 2009 | $17.80 | $26.60 |
| December 2008 | $20.56 | $30.72 |
| November 2008 | $19.04 | $28.58 |
| October 2008 | $20.47 | $30.73 |
| September 2008 | $26.58 | $39.91 |
| August 2008 | $30.61 | $45.95 |
| July 2008 | $32.19 | $48.33 |
| June 2008 | $33.47 | $50.24 |
| May 2008 | $36.55 | $54.87 |
| April 2008 | $36.26 | $54.44 |
| March 2008 | $33.50 | $50.29 |
ACWX
Price: $55.11
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 37.57%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 13.32
Exchange: NGM
Volume: 1.5 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 18.98%
DGR5: 12.98%
DGR10: 5.72%