Alaris Royalty Corp. dividend history

Dividend history for stock AD.TO (Alaris Royalty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 17, 2019 $0.138 (0.36%) $18.40 $18.40
May 15, 2019 $0.1375 $18.01 $18.14
April 15, 2019 $0.1375 $20.56 $20.87
March 15, 2019 $0.1375 $19.04 $19.46
Feb. 15, 2019 $0.1375 $18.29 $18.82
Jan. 15, 2019 $0.1375 $15.87 $16.45
Dec. 17, 2018 $0.1375 (1.85%) $17.75 $18.55
Nov. 15, 2018 $0.135 $18.13 $19.09
Oct. 15, 2018 $0.135 $19.30 $20.47
Sept. 17, 2018 $0.135 $17.71 $18.91
Aug. 15, 2018 $0.135 $16.61 $17.86
July 16, 2018 $0.135 $14.61 $15.83
June 15, 2018 $0.135 $14.41 $15.74
May 15, 2018 $0.135 $15.67 $17.27
April 16, 2018 $0.135 $14.89 $16.54
March 15, 2018 $0.135 $17.08 $19.12
Feb. 15, 2018 $0.135 $17.01 $19.18
Jan. 15, 2018 $0.135 $18.21 $20.67
Dec. 15, 2017 $0.135 $16.15 $18.46
Nov. 15, 2017 $0.135 $17.84 $20.54
Oct. 16, 2017 $0.135 $18.08 $20.95
Sept. 15, 2017 $0.135 $19.35 $22.57
Aug. 15, 2017 $0.135 $19.16 $22.48
July 17, 2017 $0.135 $18.54 $21.89
June 15, 2017 $0.135 $16.68 $19.83
May 15, 2017 $0.135 $18.28 $21.88
April 17, 2017 $0.135 $18.25 $21.97
March 15, 2017 $0.135 $18.38 $22.27
Feb. 15, 2017 $0.135 $18.57 $22.63
Jan. 16, 2017 $0.135 $19.51 $23.92
Dec. 15, 2016 $0.135 $17.42 $21.48
Nov. 15, 2016 $0.135 $16.72 $20.75
Oct. 17, 2016 $0.135 $17.90 $22.35
Sept. 15, 2016 $0.135 $18.22 $22.89
Aug. 15, 2016 $0.135 $20.29 $25.64
July 15, 2016 $0.135 $23.46 $29.79
June 15, 2016 $0.135 $22.83 $29.12
May 16, 2016 $0.135 $24.25 $31.08
April 15, 2016 $0.135 $21.50 $27.67
March 15, 2016 $0.135 $19.06 $24.65
Feb. 16, 2016 $0.135 $17.62 $22.92
Jan. 15, 2016 $0.135 $18.19 $23.80
Dec. 15, 2015 $0.135 $18.99 $24.99
Nov. 16, 2015 $0.135 $20.97 $27.74
Oct. 15, 2015 $0.135 $20.70 $27.52
Sept. 15, 2015 $0.135 $20.19 $26.97
Aug. 17, 2015 $0.135 (3.85%) $21.63 $29.04
July 15, 2015 $0.13 (4%) $22.86 $30.82
June 15, 2015 $0.125 $22.98 $31.12
May 15, 2015 $0.125 $25.91 $35.23
April 15, 2015 $0.125 $23.93 $32.65
Feb. 25, 2015 $0.125 $23.60 $32.33
Jan. 28, 2015 $0.125 $24.77 $34.05
Dec. 29, 2014 $0.125 $26.26 $36.24
Nov. 26, 2014 $0.125 $24.84 $34.39
Oct. 29, 2014 $0.125 $23.26 $32.33
Sept. 26, 2014 $0.125 $22.28 $31.09
Aug. 27, 2014 $0.125 $23.86 $33.42
July 29, 2014 $0.125 $22.39 $31.48
June 26, 2014 $0.125 (4.17%) $20.54 $29.00
May 28, 2014 $0.12 $19.35 $27.43
April 28, 2014 $0.12 $18.37 $26.16
March 27, 2014 $0.12 $20.76 $29.70
Feb. 26, 2014 $0.12 $19.85 $28.50
Jan. 29, 2014 $0.12 $17.85 $25.74
Dec. 27, 2013 $0.12 $20.53 $29.75
Nov. 27, 2013 $0.12 $24.98 $36.33
Oct. 29, 2013 $0.12 $24.26 $35.41
Sept. 26, 2013 $0.12 $23.76 $34.79
Aug. 28, 2013 $0.12 $22.79 $33.49
July 29, 2013 $0.12 (4.35%) $22.77 $33.58
June 26, 2013 $0.115 (9.52%) $20.88 $30.90
May 29, 2013 $0.105 $21.14 $31.40
April 26, 2013 $0.105 $18.78 $27.99
March 26, 2013 $0.105 $18.73 $28.02
Feb. 26, 2013 $0.105 $18.59 $27.91
Jan. 29, 2013 $0.105 $16.89 $25.45
Dec. 27, 2012 $0.105 (5%) $15.43 $23.35
Nov. 28, 2012 $0.1 $15.39 $23.39
Oct. 29, 2012 $0.1 $14.72 $22.47
Sept. 26, 2012 $0.1 $15.25 $23.39
Aug. 29, 2012 $0.1 $15.45 $23.79
July 27, 2012 $0.1 $15.10 $23.35
June 27, 2012 $0.1 (5.26%) $13.30 $20.65
May 29, 2012 $0.095 $12.75 $19.90
April 26, 2012 $0.095 $12.08 $18.95
March 28, 2012 $0.095 $11.74 $18.50
Feb. 27, 2012 $0.095 $11.74 $18.60
Jan. 27, 2012 $0.095 $11.79 $18.77
Dec. 28, 2011 $0.095 $11.24 $17.99
Nov. 28, 2011 $0.095 $10.47 $16.85
Oct. 27, 2011 $0.095 (11.76%) $10.32 $16.70
Sept. 28, 2011 $0.085 $9.74 $15.86
Aug. 29, 2011 $0.085 $9.77 $15.99
July 27, 2011 $0.085 $9.73 $16.00
June 28, 2011 $0.085 $9.58 $15.85
May 27, 2011 $0.085 $9.74 $16.20
April 27, 2011 $0.085 $8.40 $14.04
March 29, 2011 $0.085 $7.88 $13.25
Feb. 24, 2011 $0.085 $7.86 $13.30
Jan. 27, 2011 $0.085 $7.49 $12.76
Dec. 29, 2010 $0.085 (6.25%) $6.82 $11.70
Nov. 26, 2010 $0.08 $6.21 $10.73
Oct. 27, 2010 $0.08 $6.15 $10.70
Sept. 28, 2010 $0.08 $5.87 $10.30
Aug. 27, 2010 $0.08 $5.60 $9.90
July 28, 2010 $0.08 $5.43 $9.68
June 28, 2010 $0.08 $5.40 $9.70
May 27, 2010 $0.08 $5.10 $9.24
April 28, 2010 $0.08 $5.10 $9.31
March 29, 2010 $0.08 (14.29%) $5.01 $9.24
Feb. 24, 2010 $0.07 $4.84 $9.00
Jan. 27, 2010 $0.07 $4.67 $8.75
Dec. 29, 2009 $0.07 $4.69 $8.85
Nov. 26, 2009 $0.07 $4.33 $8.25

AD.TO

Price: $19.57

52 week range price:
$17.80
$24.39

Dividend Yield: 7.05%

5-year range yield:
3.45%
8.58%

Payout Ratio: 97.59%

Payout Ratio Range:
97.59%
97.59%

Dividend Per Share: $1.62

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 12.40

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 77312

Ebitda: 83.8 million

Market Capitalization: 750.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 11

DGR3: 1.27%

DGR5: 3.68%

Links: