ALARIS ROYALTY CORP. dividends
Stock symbol AD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for AD.TO as of April 26, 2024 is 30.32%.
Dividend history for stock AD.TO (ALARIS ROYALTY CORP.) including historic stock price, payout ratio history and split, spin-off and special dividends.
ALARIS ROYALTY CORP. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-30 | 0.3100 CAD | 15.10 CAD | 15.10 CAD | |
| 2020-09-29 | 0.3100 CAD (6.90%) | 10.48 CAD | 10.70 CAD | |
| 2020-06-29 | 2020-07-15 | 0.2900 CAD (110.91%) | 11.54 CAD | 12.10 CAD |
| 2020-03-30 | 2020-04-15 | 0.1375 CAD | 7.28 CAD | 7.81 CAD |
| 2020-02-27 | 2020-03-16 | 0.1375 CAD | 18.84 CAD | 20.58 CAD |
| 2020-01-30 | 2020-02-18 | 0.1375 CAD | 20.37 CAD | 22.40 CAD |
| 2019-12-30 | 2020-01-15 | 0.1375 CAD | 19.95 CAD | 22.07 CAD |
| 2019-11-28 | 2019-12-16 | 0.1375 CAD | 19.92 CAD | 22.18 CAD |
| 2019-10-30 | 2019-11-15 | 0.1375 CAD | 17.49 CAD | 19.59 CAD |
| 2019-09-27 | 2019-10-15 | 0.1375 CAD | 17.57 CAD | 19.82 CAD |
| 2019-08-29 | 2019-09-16 | 0.1375 CAD | 17.04 CAD | 19.35 CAD |
| 2019-07-30 | 2019-08-15 | 0.1375 CAD | 18.03 CAD | 20.62 CAD |
| 2019-06-27 | 2019-07-15 | 0.1375 CAD | 16.55 CAD | 19.06 CAD |
| 2019-05-30 | 2019-06-17 | 0.1375 CAD | 15.87 CAD | 18.40 CAD |
| 2019-04-29 | 2019-05-15 | 0.1375 CAD | 15.53 CAD | 18.14 CAD |
| 2019-03-28 | 2019-04-15 | 0.1375 CAD | 17.73 CAD | 20.87 CAD |
| 2019-02-27 | 2019-03-15 | 0.1375 CAD | 16.42 CAD | 19.46 CAD |
| 2019-01-30 | 2019-02-15 | 0.1375 CAD | 15.77 CAD | 18.82 CAD |
| 2018-12-28 | 2019-01-15 | 0.1375 CAD | 13.69 CAD | 16.45 CAD |
| 2018-11-29 | 2018-12-17 | 0.1375 CAD (1.85%) | 15.31 CAD | 18.55 CAD |
| 2018-10-30 | 2018-11-15 | 0.1350 CAD | 15.64 CAD | 19.09 CAD |
| 2018-09-27 | 2018-10-15 | 0.1350 CAD | 16.65 CAD | 20.47 CAD |
| 2018-08-30 | 2018-09-17 | 0.1350 CAD | 15.28 CAD | 18.91 CAD |
| 2018-07-30 | 2018-08-15 | 0.1350 CAD | 14.33 CAD | 17.86 CAD |
| 2018-06-28 | 2018-07-16 | 0.1350 CAD | 12.60 CAD | 15.83 CAD |
| 2018-05-30 | 2018-06-15 | 0.1350 CAD | 12.42 CAD | 15.74 CAD |
| 2018-04-27 | 2018-05-15 | 0.1350 CAD | 13.52 CAD | 17.27 CAD |
| 2018-03-28 | 2018-04-16 | 0.1350 CAD | 12.84 CAD | 16.54 CAD |
| 2018-02-27 | 2018-03-15 | 0.1350 CAD | 14.73 CAD | 19.12 CAD |
| 2018-01-30 | 2018-02-15 | 0.1350 CAD | 14.67 CAD | 19.18 CAD |
| 2017-12-28 | 2018-01-15 | 0.1350 CAD | 15.70 CAD | 20.67 CAD |
| 2017-11-29 | 2017-12-15 | 0.1350 CAD | 13.93 CAD | 18.46 CAD |
| 2017-10-30 | 2017-11-15 | 0.1350 CAD | 15.39 CAD | 20.54 CAD |
| 2017-09-28 | 2017-10-16 | 0.1350 CAD | 15.59 CAD | 20.95 CAD |
| 2017-08-29 | 2017-09-15 | 0.1350 CAD | 16.69 CAD | 22.57 CAD |
| 2017-07-27 | 2017-08-15 | 0.1350 CAD | 16.52 CAD | 22.48 CAD |
| 2017-06-28 | 2017-07-17 | 0.1350 CAD | 15.99 CAD | 21.89 CAD |
| 2017-05-29 | 2017-06-15 | 0.1350 CAD | 14.39 CAD | 19.83 CAD |
| 2017-04-26 | 2017-05-15 | 0.1350 CAD | 15.77 CAD | 21.88 CAD |
| 2017-03-29 | 2017-04-17 | 0.1350 CAD | 15.74 CAD | 21.97 CAD |
| 2017-02-24 | 2017-03-15 | 0.1350 CAD | 15.86 CAD | 22.27 CAD |
| 2017-01-27 | 2017-02-15 | 0.1350 CAD | 16.02 CAD | 22.63 CAD |
| 2016-12-28 | 2017-01-16 | 0.1350 CAD | 16.83 CAD | 23.92 CAD |
| 2016-11-28 | 2016-12-15 | 0.1350 CAD | 15.03 CAD | 21.48 CAD |
| 2016-10-27 | 2016-11-15 | 0.1350 CAD | 14.42 CAD | 20.75 CAD |
| 2016-09-28 | 2016-10-17 | 0.1350 CAD | 15.44 CAD | 22.35 CAD |
| 2016-08-29 | 2016-09-15 | 0.1350 CAD | 15.71 CAD | 22.89 CAD |
| 2016-07-27 | 2016-08-15 | 0.1350 CAD | 17.50 CAD | 25.64 CAD |
| 2016-06-28 | 2016-07-15 | 0.1350 CAD | 20.23 CAD | 29.79 CAD |
| 2016-05-27 | 2016-06-15 | 0.1350 CAD | 19.69 CAD | 29.12 CAD |
| 2016-04-27 | 2016-05-16 | 0.1350 CAD | 20.92 CAD | 31.08 CAD |
| 2016-03-29 | 2016-04-15 | 0.1350 CAD | 18.54 CAD | 27.67 CAD |
| 2016-02-25 | 2016-03-15 | 0.1350 CAD | 16.44 CAD | 24.65 CAD |
| 2016-01-27 | 2016-02-16 | 0.1350 CAD | 15.20 CAD | 22.92 CAD |
| 2015-12-29 | 2016-01-15 | 0.1350 CAD | 15.69 CAD | 23.80 CAD |
| 2015-11-26 | 2015-12-15 | 0.1350 CAD | 16.38 CAD | 24.99 CAD |
| 2015-10-28 | 2015-11-16 | 0.1350 CAD | 18.08 CAD | 27.74 CAD |
| 2015-09-28 | 2015-10-15 | 0.1350 CAD | 17.85 CAD | 27.52 CAD |
| 2015-08-27 | 2015-09-15 | 0.1350 CAD | 17.41 CAD | 26.97 CAD |
| 2015-07-29 | 2015-08-17 | 0.1350 CAD (3.85%) | 18.66 CAD | 29.04 CAD |
| 2015-06-26 | 2015-07-15 | 0.1300 CAD (4%) | 19.71 CAD | 30.82 CAD |
| 2015-05-27 | 2015-06-15 | 0.1250 CAD | 19.82 CAD | 31.12 CAD |
| 2015-04-28 | 2015-05-15 | 0.1250 CAD | 22.35 CAD | 35.23 CAD |
| 2015-03-27 | 2015-04-15 | 0.1250 CAD | 20.64 CAD | 32.65 CAD |
| 2015-02-25 | 0.1250 CAD | 20.36 CAD | 32.33 CAD | |
| 2015-01-28 | 0.1250 CAD | 21.36 CAD | 34.05 CAD | |
| 2014-12-29 | 0.1250 CAD | 22.65 CAD | 36.24 CAD | |
| 2014-11-26 | 0.1250 CAD | 21.42 CAD | 34.39 CAD | |
| 2014-10-29 | 0.1250 CAD | 20.06 CAD | 32.33 CAD | |
| 2014-09-26 | 0.1250 CAD | 19.22 CAD | 31.09 CAD | |
| 2014-08-27 | 0.1250 CAD | 20.58 CAD | 33.42 CAD | |
| 2014-07-29 | 0.1250 CAD | 19.31 CAD | 31.48 CAD | |
| 2014-06-26 | 0.1250 CAD (4.17%) | 17.72 CAD | 29.00 CAD | |
| 2014-05-28 | 0.1200 CAD | 16.68 CAD | 27.43 CAD | |
| 2014-04-28 | 0.1200 CAD | 15.84 CAD | 26.16 CAD | |
| 2014-03-27 | 0.1200 CAD | 17.91 CAD | 29.70 CAD | |
| 2014-02-26 | 0.1200 CAD | 17.12 CAD | 28.50 CAD | |
| 2014-01-29 | 0.1200 CAD | 15.39 CAD | 25.74 CAD | |
| 2013-12-27 | 0.1200 CAD | 17.71 CAD | 29.75 CAD | |
| 2013-11-27 | 0.1200 CAD | 21.54 CAD | 36.33 CAD | |
| 2013-10-29 | 0.1200 CAD | 20.92 CAD | 35.41 CAD | |
| 2013-09-26 | 0.1200 CAD | 20.49 CAD | 34.79 CAD | |
| 2013-08-28 | 0.1200 CAD | 19.66 CAD | 33.49 CAD | |
| 2013-07-29 | 0.1200 CAD (4.35%) | 19.64 CAD | 33.58 CAD | |
| 2013-06-26 | 0.1150 CAD (9.52%) | 18.01 CAD | 30.90 CAD | |
| 2013-05-29 | 0.1050 CAD | 18.23 CAD | 31.40 CAD | |
| 2013-04-26 | 0.1050 CAD | 16.20 CAD | 27.99 CAD | |
| 2013-03-26 | 0.1050 CAD | 16.15 CAD | 28.02 CAD | |
| 2013-02-26 | 0.1050 CAD | 16.03 CAD | 27.91 CAD | |
| 2013-01-29 | 0.1050 CAD | 14.56 CAD | 25.45 CAD | |
| 2012-12-27 | 0.1050 CAD (5%) | 13.31 CAD | 23.35 CAD | |
| 2012-11-28 | 0.1000 CAD | 13.27 CAD | 23.39 CAD | |
| 2012-10-29 | 0.1000 CAD | 12.69 CAD | 22.47 CAD | |
| 2012-09-26 | 0.1000 CAD | 13.15 CAD | 23.39 CAD | |
| 2012-08-29 | 0.1000 CAD | 13.32 CAD | 23.79 CAD | |
| 2012-07-27 | 0.1000 CAD | 13.02 CAD | 23.35 CAD | |
| 2012-06-27 | 0.1000 CAD (5.26%) | 11.47 CAD | 20.65 CAD | |
| 2012-05-29 | 0.0950 CAD | 11.00 CAD | 19.90 CAD | |
| 2012-04-26 | 0.0950 CAD | 10.42 CAD | 18.95 CAD | |
| 2012-03-28 | 0.0950 CAD | 10.12 CAD | 18.50 CAD | |
| 2012-02-27 | 0.0950 CAD | 10.13 CAD | 18.60 CAD | |
| 2012-01-27 | 0.0950 CAD | 10.17 CAD | 18.77 CAD | |
| 2011-12-28 | 0.0950 CAD | 9.69 CAD | 17.99 CAD | |
| 2011-11-28 | 0.0950 CAD | 9.03 CAD | 16.85 CAD | |
| 2011-10-27 | 0.0950 CAD (11.76%) | 8.90 CAD | 16.70 CAD | |
| 2011-09-28 | 0.0850 CAD | 8.40 CAD | 15.86 CAD | |
| 2011-08-29 | 0.0850 CAD | 8.43 CAD | 15.99 CAD | |
| 2011-07-27 | 0.0850 CAD | 8.39 CAD | 16.00 CAD | |
| 2011-06-28 | 0.0850 CAD | 8.27 CAD | 15.85 CAD | |
| 2011-05-27 | 0.0850 CAD | 8.40 CAD | 16.20 CAD | |
| 2011-04-27 | 0.0850 CAD | 7.24 CAD | 14.04 CAD | |
| 2011-03-29 | 0.0850 CAD | 6.79 CAD | 13.25 CAD | |
| 2011-02-24 | 0.0850 CAD | 6.78 CAD | 13.30 CAD | |
| 2011-01-27 | 0.0850 CAD | 6.46 CAD | 12.76 CAD | |
| 2010-12-29 | 0.0850 CAD (6.25%) | 5.88 CAD | 11.70 CAD | |
| 2010-11-26 | 0.0800 CAD | 5.36 CAD | 10.73 CAD | |
| 2010-10-27 | 0.0800 CAD | 5.30 CAD | 10.70 CAD | |
| 2010-09-28 | 0.0800 CAD | 5.06 CAD | 10.30 CAD | |
| 2010-08-27 | 0.0800 CAD | 4.83 CAD | 9.90 CAD | |
| 2010-07-28 | 0.0800 CAD | 4.69 CAD | 9.68 CAD | |
| 2010-06-28 | 0.0800 CAD | 4.66 CAD | 9.70 CAD | |
| 2010-05-27 | 0.0800 CAD | 4.40 CAD | 9.24 CAD | |
| 2010-04-28 | 0.0800 CAD | 4.39 CAD | 9.31 CAD | |
| 2010-03-29 | 0.0800 CAD (14.29%) | 4.32 CAD | 9.24 CAD | |
| 2010-02-24 | 0.0700 CAD | 4.18 CAD | 9.00 CAD | |
| 2010-01-27 | 0.0700 CAD | 4.03 CAD | 8.75 CAD | |
| 2009-12-29 | 0.0700 CAD | 4.04 CAD | 8.85 CAD | |
| 2009-11-26 | 0.0700 CAD | 3.74 CAD | 8.25 CAD | |
| 2009-10-28 | 0.0700 CAD | 3.14 CAD | 7.00 CAD | |
| 2009-09-28 | 0.0700 CAD | 2.85 CAD | 6.40 CAD | |
| 2009-08-27 | 0.0700 CAD | 2.88 CAD | 6.55 CAD | |
| 2009-07-29 | 0.0700 CAD | 2.65 CAD | 6.10 CAD |
AD.TO
Price: CA$12.27
52 week price:
Dividend Yield: 0.12%
Forward Dividend Yield: 30.32%
Payout Ratio Range:
Earnings Per Share: 1.61 CAD
P/E Ratio: 12.40
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Volume: 153499
Ebitda: 83.8 millionMarket Capitalization: 436.6 million
Average Dividend Frequency: 9