ALARIS ROYALTY CORP. dividend history

Dividend history for stock AD.TO (ALARIS ROYALTY CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.138 $20.87 $20.87
March 15, 2019 $0.138 (0.36%) $19.33 $19.46
Feb. 15, 2019 $0.1375 $18.57 $18.82
Jan. 15, 2019 $0.1375 $16.11 $16.45
Dec. 17, 2018 $0.1375 (1.85%) $18.01 $18.55
Nov. 15, 2018 $0.135 $18.40 $19.09
Oct. 15, 2018 $0.135 $19.59 $20.47
Sept. 17, 2018 $0.135 $17.98 $18.91
Aug. 15, 2018 $0.135 $16.86 $17.86
July 16, 2018 $0.135 $14.83 $15.83
June 15, 2018 $0.135 $14.62 $15.74
May 15, 2018 $0.135 $15.91 $17.27
April 16, 2018 $0.135 $15.12 $16.54
March 15, 2018 $0.135 $17.33 $19.12
Feb. 15, 2018 $0.135 $17.27 $19.18
Jan. 15, 2018 $0.135 $18.48 $20.67
Dec. 15, 2017 $0.135 $16.40 $18.46
Nov. 15, 2017 $0.135 $18.11 $20.54
Oct. 16, 2017 $0.135 $18.35 $20.95
Sept. 15, 2017 $0.135 $19.64 $22.57
Aug. 15, 2017 $0.135 $19.45 $22.48
July 17, 2017 $0.135 $18.82 $21.89
June 15, 2017 $0.135 $16.94 $19.83
May 15, 2017 $0.135 $18.56 $21.88
April 17, 2017 $0.135 $18.52 $21.97
March 15, 2017 $0.135 $18.66 $22.27
Feb. 15, 2017 $0.135 $18.85 $22.63
Jan. 16, 2017 $0.135 $19.81 $23.92
Dec. 15, 2016 $0.135 $17.69 $21.48
Nov. 15, 2016 $0.135 $16.98 $20.75
Oct. 17, 2016 $0.135 $18.17 $22.35
Sept. 15, 2016 $0.135 $18.49 $22.89
Aug. 15, 2016 $0.135 $20.59 $25.64
July 15, 2016 $0.135 $23.82 $29.79
June 15, 2016 $0.135 $23.18 $29.12
May 16, 2016 $0.135 $24.62 $31.08
April 15, 2016 $0.135 $21.82 $27.67
March 15, 2016 $0.135 $19.35 $24.65
Feb. 16, 2016 $0.135 $17.89 $22.92
Jan. 15, 2016 $0.135 $18.47 $23.80
Dec. 15, 2015 $0.135 $19.28 $24.99
Nov. 16, 2015 $0.135 $21.29 $27.74
Oct. 15, 2015 $0.135 $21.01 $27.52
Sept. 15, 2015 $0.135 $20.50 $26.97
Aug. 17, 2015 $0.135 (3.85%) $21.96 $29.04
July 15, 2015 $0.13 (4%) $23.20 $30.82
June 15, 2015 $0.125 $23.33 $31.12
May 15, 2015 $0.125 $26.30 $35.23
April 15, 2015 $0.125 $24.29 $32.65
Feb. 25, 2015 $0.125 $23.96 $32.33
Jan. 28, 2015 $0.125 $25.14 $34.05
Dec. 29, 2014 $0.125 $26.66 $36.24
Nov. 26, 2014 $0.125 $25.21 $34.39
Oct. 29, 2014 $0.125 $23.62 $32.33
Sept. 26, 2014 $0.125 $22.62 $31.09
Aug. 27, 2014 $0.125 $24.22 $33.42
July 29, 2014 $0.125 $22.73 $31.48
June 26, 2014 $0.125 (4.17%) $20.85 $29.00
May 28, 2014 $0.12 $19.64 $27.43
April 28, 2014 $0.12 $18.65 $26.16
March 27, 2014 $0.12 $21.08 $29.70
Feb. 26, 2014 $0.12 $20.15 $28.50
Jan. 29, 2014 $0.12 $18.12 $25.74
Dec. 27, 2013 $0.12 $20.84 $29.75
Nov. 27, 2013 $0.12 $25.35 $36.33
Oct. 29, 2013 $0.12 $24.63 $35.41
Sept. 26, 2013 $0.12 $24.12 $34.79
Aug. 28, 2013 $0.12 $23.14 $33.49
July 29, 2013 $0.12 (4.35%) $23.12 $33.58
June 26, 2013 $0.115 (9.52%) $21.20 $30.90
May 29, 2013 $0.105 $21.46 $31.40
April 26, 2013 $0.105 $19.06 $27.99
March 26, 2013 $0.105 $19.01 $28.02
Feb. 26, 2013 $0.105 $18.87 $27.91
Jan. 29, 2013 $0.105 $17.14 $25.45
Dec. 27, 2012 $0.105 (5%) $15.66 $23.35
Nov. 28, 2012 $0.1 $15.62 $23.39
Oct. 29, 2012 $0.1 $14.94 $22.47
Sept. 26, 2012 $0.1 $15.48 $23.39
Aug. 29, 2012 $0.1 $15.68 $23.79
July 27, 2012 $0.1 $15.33 $23.35
June 27, 2012 $0.1 (5.26%) $13.50 $20.65
May 29, 2012 $0.095 $12.94 $19.90
April 26, 2012 $0.095 $12.27 $18.95
March 28, 2012 $0.095 $11.92 $18.50
Feb. 27, 2012 $0.095 $11.92 $18.60
Jan. 27, 2012 $0.095 $11.97 $18.77
Dec. 28, 2011 $0.095 $11.41 $17.99
Nov. 28, 2011 $0.095 $10.63 $16.85
Oct. 27, 2011 $0.095 (11.76%) $10.47 $16.70
Sept. 28, 2011 $0.085 $9.89 $15.86
Aug. 29, 2011 $0.085 $9.92 $15.99
July 27, 2011 $0.085 $9.87 $16.00
June 28, 2011 $0.085 $9.73 $15.85
May 27, 2011 $0.085 $9.89 $16.20
April 27, 2011 $0.085 $8.52 $14.04
March 29, 2011 $0.085 $8.00 $13.25
Feb. 24, 2011 $0.085 $7.97 $13.30
Jan. 27, 2011 $0.085 $7.60 $12.76
Dec. 29, 2010 $0.085 (6.25%) $6.92 $11.70
Nov. 26, 2010 $0.08 $6.30 $10.73
Oct. 27, 2010 $0.08 $6.24 $10.70
Sept. 28, 2010 $0.08 $5.96 $10.30
Aug. 27, 2010 $0.08 $5.69 $9.90
July 28, 2010 $0.08 $5.51 $9.68
June 28, 2010 $0.08 $5.48 $9.70
May 27, 2010 $0.08 $5.18 $9.24
April 28, 2010 $0.08 $5.17 $9.31
March 29, 2010 $0.08 (14.29%) $5.09 $9.24
Feb. 24, 2010 $0.07 $4.91 $9.00
Jan. 27, 2010 $0.07 $4.74 $8.75
Dec. 29, 2009 $0.07 $4.76 $8.85
Nov. 26, 2009 $0.07 $4.40 $8.25

AD.TO

List: canada

Price: $20.58

52 week range price:
$17.80
$24.39

Dividend Yield: 8.05%

5-year range yield:
4.14%
10.29%

Payout Ratio: 97.59%

Payout Ratio Range:
97.59%
97.59%

Dividend Per Share: $1.62

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 12.40

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 77312

Ebitda: 83.8 million

Market Capitalization: 750.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: 1.27%

DGR5: 3.68%

Links: