ALARIS ROYALTY CORP. dividend history

Dividend history for stock AD.TO (ALARIS ROYALTY CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.1375 $18.82 $18.82
Jan. 15, 2019 $0.1375 $16.33 $16.45
Dec. 17, 2018 $0.1375 (1.85%) $18.26 $18.55
Nov. 15, 2018 $0.135 $18.66 $19.09
Oct. 15, 2018 $0.135 $19.86 $20.47
Sept. 17, 2018 $0.135 $18.23 $18.91
Aug. 15, 2018 $0.135 $17.09 $17.86
July 16, 2018 $0.135 $15.03 $15.83
June 15, 2018 $0.135 $14.82 $15.74
May 15, 2018 $0.135 $16.13 $17.27
April 16, 2018 $0.135 $15.32 $16.54
March 15, 2018 $0.135 $17.57 $19.12
Feb. 15, 2018 $0.135 $17.50 $19.18
Jan. 15, 2018 $0.135 $18.73 $20.67
Dec. 15, 2017 $0.135 $16.62 $18.46
Nov. 15, 2017 $0.135 $18.36 $20.54
Oct. 16, 2017 $0.135 $18.60 $20.95
Sept. 15, 2017 $0.135 $19.91 $22.57
Aug. 15, 2017 $0.135 $19.71 $22.48
July 17, 2017 $0.135 $19.08 $21.89
June 15, 2017 $0.135 $17.17 $19.83
May 15, 2017 $0.135 $18.81 $21.88
April 17, 2017 $0.135 $18.78 $21.97
March 15, 2017 $0.135 $18.92 $22.27
Feb. 15, 2017 $0.135 $19.11 $22.63
Jan. 16, 2017 $0.135 $20.08 $23.92
Dec. 15, 2016 $0.135 $17.93 $21.48
Nov. 15, 2016 $0.135 $17.21 $20.75
Oct. 17, 2016 $0.135 $18.42 $22.35
Sept. 15, 2016 $0.135 $18.75 $22.89
Aug. 15, 2016 $0.135 $20.87 $25.64
July 15, 2016 $0.135 $24.14 $29.79
June 15, 2016 $0.135 $23.49 $29.12
May 16, 2016 $0.135 $24.96 $31.08
April 15, 2016 $0.135 $22.12 $27.67
March 15, 2016 $0.135 $19.61 $24.65
Feb. 16, 2016 $0.135 $18.13 $22.92
Jan. 15, 2016 $0.135 $18.72 $23.80
Dec. 15, 2015 $0.135 $19.54 $24.99
Nov. 16, 2015 $0.135 $21.58 $27.74
Oct. 15, 2015 $0.135 $21.30 $27.52
Sept. 15, 2015 $0.135 $20.78 $26.97
Aug. 17, 2015 $0.135 (3.85%) $22.26 $29.04
July 15, 2015 $0.13 (4%) $23.52 $30.82
June 15, 2015 $0.125 $23.65 $31.12
May 15, 2015 $0.125 $26.66 $35.23
April 15, 2015 $0.125 $24.62 $32.65
Feb. 25, 2015 $0.125 $24.29 $32.33
Jan. 28, 2015 $0.125 $25.48 $34.05
Dec. 29, 2014 $0.125 $27.02 $36.24
Nov. 26, 2014 $0.125 $25.56 $34.39
Oct. 29, 2014 $0.125 $23.94 $32.33
Sept. 26, 2014 $0.125 $22.93 $31.09
Aug. 27, 2014 $0.125 $24.55 $33.42
July 29, 2014 $0.125 $23.04 $31.48
June 26, 2014 $0.125 (4.17%) $21.14 $29.00
May 28, 2014 $0.12 $19.91 $27.43
April 28, 2014 $0.12 $18.90 $26.16
March 27, 2014 $0.12 $21.37 $29.70
Feb. 26, 2014 $0.12 $20.42 $28.50
Jan. 29, 2014 $0.12 $18.37 $25.74
Dec. 27, 2013 $0.12 $21.13 $29.75
Nov. 27, 2013 $0.12 $25.70 $36.33
Oct. 29, 2013 $0.12 $24.97 $35.41
Sept. 26, 2013 $0.12 $24.45 $34.79
Aug. 28, 2013 $0.12 $23.45 $33.49
July 29, 2013 $0.12 (4.35%) $23.43 $33.58
June 26, 2013 $0.115 (9.52%) $21.49 $30.90
May 29, 2013 $0.105 $21.75 $31.40
April 26, 2013 $0.105 $19.33 $27.99
March 26, 2013 $0.105 $19.27 $28.02
Feb. 26, 2013 $0.105 $19.13 $27.91
Jan. 29, 2013 $0.105 $17.38 $25.45
Dec. 27, 2012 $0.105 (5%) $15.88 $23.35
Nov. 28, 2012 $0.1 $15.83 $23.39
Oct. 29, 2012 $0.1 $15.14 $22.47
Sept. 26, 2012 $0.1 $15.69 $23.39
Aug. 29, 2012 $0.1 $15.89 $23.79
July 27, 2012 $0.1 $15.54 $23.35
June 27, 2012 $0.1 (5.26%) $13.68 $20.65
May 29, 2012 $0.095 $13.12 $19.90
April 26, 2012 $0.095 $12.43 $18.95
March 28, 2012 $0.095 $12.08 $18.50
Feb. 27, 2012 $0.095 $12.08 $18.60
Jan. 27, 2012 $0.095 $12.13 $18.77
Dec. 28, 2011 $0.095 $11.57 $17.99
Nov. 28, 2011 $0.095 $10.77 $16.85
Oct. 27, 2011 $0.095 (11.76%) $10.62 $16.70
Sept. 28, 2011 $0.085 $10.03 $15.86
Aug. 29, 2011 $0.085 $10.05 $15.99
July 27, 2011 $0.085 $10.01 $16.00
June 28, 2011 $0.085 $9.86 $15.85
May 27, 2011 $0.085 $10.02 $16.20
April 27, 2011 $0.085 $8.64 $14.04
March 29, 2011 $0.085 $8.10 $13.25
Feb. 24, 2011 $0.085 $8.08 $13.30
Jan. 27, 2011 $0.085 $7.71 $12.76
Dec. 29, 2010 $0.085 (6.25%) $7.02 $11.70
Nov. 26, 2010 $0.08 $6.39 $10.73
Oct. 27, 2010 $0.08 $6.32 $10.70
Sept. 28, 2010 $0.08 $6.04 $10.30
Aug. 27, 2010 $0.08 $5.76 $9.90
July 28, 2010 $0.08 $5.59 $9.68
June 28, 2010 $0.08 $5.56 $9.70
May 27, 2010 $0.08 $5.25 $9.24
April 28, 2010 $0.08 $5.24 $9.31
March 29, 2010 $0.08 (14.29%) $5.16 $9.24
Feb. 24, 2010 $0.07 $4.98 $9.00
Jan. 27, 2010 $0.07 $4.81 $8.75
Dec. 29, 2009 $0.07 $4.82 $8.85
Nov. 26, 2009 $0.07 $4.46 $8.25

AD.TO

List: canada

Price: $20.58

52 week range price:
$17.80
$24.39

Dividend Yield: 8.02%

5-year range yield:
4.14%
10.29%

Payout Ratio: 97.59%

Payout Ratio Range:
97.59%
97.59%

Dividend Per Share: $1.62

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 12.40

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 77312

Ebitda: 83.8 million

Market Capitalization: 750.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: 1.27%

DGR5: 3.68%

Links: