ALARIS ROYALTY CORP. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2018 $0.135 $17.86 $17.86
July 16, 2018 $0.135 $15.71 $15.83
June 15, 2018 $0.135 $15.49 $15.74
May 15, 2018 $0.135 $16.85 $17.27
April 16, 2018 $0.135 $16.01 $16.54
March 15, 2018 $0.135 $18.36 $19.12
Feb. 15, 2018 $0.135 $18.29 $19.18
Jan. 15, 2018 $0.135 $19.57 $20.67
Dec. 15, 2017 $0.135 $17.37 $18.46
Nov. 15, 2017 $0.135 $19.18 $20.54
Oct. 16, 2017 $0.135 $19.44 $20.95
Sept. 15, 2017 $0.135 $20.80 $22.57
Aug. 15, 2017 $0.135 $20.60 $22.48
July 17, 2017 $0.135 $19.93 $21.89
June 15, 2017 $0.135 $17.94 $19.83
May 15, 2017 $0.135 $19.66 $21.88
April 17, 2017 $0.135 $19.62 $21.97
March 15, 2017 $0.135 $19.77 $22.27
Feb. 15, 2017 $0.135 $19.97 $22.63
Jan. 16, 2017 $0.135 $20.98 $23.92
Dec. 15, 2016 $0.135 $18.73 $21.48
Nov. 15, 2016 $0.135 $17.98 $20.75
Oct. 17, 2016 $0.135 $19.24 $22.35
Sept. 15, 2016 $0.135 $19.59 $22.89
Aug. 15, 2016 $0.135 $21.81 $25.64
July 15, 2016 $0.135 $25.22 $29.79
June 15, 2016 $0.135 $24.55 $29.12
May 16, 2016 $0.135 $26.08 $31.08
April 15, 2016 $0.135 $23.11 $27.67
March 15, 2016 $0.135 $20.49 $24.65
Feb. 16, 2016 $0.135 $18.95 $22.92
Jan. 15, 2016 $0.135 $19.56 $23.80
Dec. 15, 2015 $0.135 $20.42 $24.99
Nov. 16, 2015 $0.135 $22.55 $27.74
Oct. 15, 2015 $0.135 $22.26 $27.52
Sept. 15, 2015 $0.135 $21.71 $26.97
Aug. 17, 2015 $0.135 (3.85%) $23.26 $29.04
July 15, 2015 $0.13 (4%) $24.57 $30.82
June 15, 2015 $0.125 $24.71 $31.12
May 15, 2015 $0.125 $27.86 $35.23
April 15, 2015 $0.125 $25.73 $32.65
Feb. 25, 2015 $0.125 $25.38 $32.33
Jan. 28, 2015 $0.125 $26.63 $34.05
Dec. 29, 2014 $0.125 $28.23 $36.24
Nov. 26, 2014 $0.125 $26.70 $34.39
Oct. 29, 2014 $0.125 $25.01 $32.33
Sept. 26, 2014 $0.125 $23.96 $31.09
Aug. 27, 2014 $0.125 $25.65 $33.42
July 29, 2014 $0.125 $24.07 $31.48
June 26, 2014 $0.125 (4.17%) $22.08 $29.00
May 28, 2014 $0.12 $20.80 $27.43
April 28, 2014 $0.12 $19.75 $26.16
March 27, 2014 $0.12 $22.32 $29.70
Feb. 26, 2014 $0.12 $21.34 $28.50
Jan. 29, 2014 $0.12 $19.19 $25.74
Dec. 27, 2013 $0.12 $22.08 $29.75
Nov. 27, 2013 $0.12 $26.85 $36.33
Oct. 29, 2013 $0.12 $26.08 $35.41
Sept. 26, 2013 $0.12 $25.54 $34.79
Aug. 28, 2013 $0.12 $24.50 $33.49
July 29, 2013 $0.12 (4.35%) $24.48 $33.58
June 26, 2013 $0.115 (9.52%) $22.45 $30.90
May 29, 2013 $0.105 $22.73 $31.40
April 26, 2013 $0.105 $20.19 $27.99
March 26, 2013 $0.105 $20.14 $28.02
Feb. 26, 2013 $0.105 $19.99 $27.91
Jan. 29, 2013 $0.105 $18.16 $25.45
Dec. 27, 2012 $0.105 (5%) $16.59 $23.35
Nov. 28, 2012 $0.1 $16.54 $23.39
Oct. 29, 2012 $0.1 $15.82 $22.47
Sept. 26, 2012 $0.1 $16.40 $23.39
Aug. 29, 2012 $0.1 $16.61 $23.79
July 27, 2012 $0.1 $16.23 $23.35
June 27, 2012 $0.1 (5.26%) $14.29 $20.65
May 29, 2012 $0.095 $13.71 $19.90
April 26, 2012 $0.095 $12.99 $18.95
March 28, 2012 $0.095 $12.62 $18.50
Feb. 27, 2012 $0.095 $12.62 $18.60
Jan. 27, 2012 $0.095 $12.67 $18.77
Dec. 28, 2011 $0.095 $12.08 $17.99
Nov. 28, 2011 $0.095 $11.26 $16.85
Oct. 27, 2011 $0.095 (11.76%) $11.09 $16.70
Sept. 28, 2011 $0.085 $10.48 $15.86
Aug. 29, 2011 $0.085 $10.51 $15.99
July 27, 2011 $0.085 $10.46 $16.00
June 28, 2011 $0.085 $10.30 $15.85
May 27, 2011 $0.085 $10.47 $16.20
April 27, 2011 $0.085 $9.03 $14.04
March 29, 2011 $0.085 $8.47 $13.25
Feb. 24, 2011 $0.085 $8.45 $13.30
Jan. 27, 2011 $0.085 $8.05 $12.76
Dec. 29, 2010 $0.085 (6.25%) $7.33 $11.70
Nov. 26, 2010 $0.08 $6.68 $10.73
Oct. 27, 2010 $0.08 $6.61 $10.70
Sept. 28, 2010 $0.08 $6.31 $10.30
Aug. 27, 2010 $0.08 $6.02 $9.90
July 28, 2010 $0.08 $5.84 $9.68
June 28, 2010 $0.08 $5.81 $9.70
May 27, 2010 $0.08 $5.48 $9.24
April 28, 2010 $0.08 $5.48 $9.31
March 29, 2010 $0.08 (14.29%) $5.39 $9.24
Feb. 24, 2010 $0.07 $5.21 $9.00
Jan. 27, 2010 $0.07 $5.02 $8.75
Dec. 29, 2009 $0.07 $5.04 $8.85
Nov. 26, 2009 $0.07 $4.66 $8.25

AD.TO

List: canada

Price: $20.58

52 week range price:
$17.80
$24.39

Dividend Yield: 5.25%

5-year range yield:
2.64%
6.86%

Payout Ratio: 97.59%

Payout Ratio Range:
97.59%
97.59%

Dividend Per Share: $1.62

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 12.40

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 77312

Ebitda: 83.8 million

Market Capitalization: 750.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 8

Years Paying Dividends: 10

DGR3: 3.21%

DGR5: 6.67%

Links: