ALARIS ROYALTY CORP. - Price History

Stock symbol AD.TO is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for AD.TO (ALARIS ROYALTY CORP.)

Date	Adjusted price	Real price
May 2024	CA$12.27	CA$12.27
June 2023	CA$12.27	CA$12.27
May 2023	CA$12.27	CA$12.27
April 2023	CA$12.27	CA$12.27
March 2023	CA$12.27	CA$12.27
February 2023	CA$12.27	CA$12.27
January 2023	CA$12.27	CA$12.27
December 2022	CA$12.27	CA$12.27
November 2022	CA$12.27	CA$12.27
October 2022	CA$12.27	CA$12.27
September 2022	CA$12.27	CA$12.27
August 2022	CA$12.27	CA$12.27
July 2022	CA$12.27	CA$12.27
June 2022	CA$12.27	CA$12.27
May 2022	CA$12.27	CA$12.27
April 2022	CA$12.27	CA$12.27
March 2022	CA$12.27	CA$12.27
February 2022	CA$12.27	CA$12.27
January 2022	CA$12.27	CA$12.27
December 2021	CA$12.27	CA$12.27
November 2021	CA$12.27	CA$12.27
October 2021	CA$12.27	CA$12.27
September 2021	CA$12.27	CA$12.27
August 2021	CA$12.27	CA$12.27
July 2021	CA$12.27	CA$12.27
June 2021	CA$12.27	CA$12.27
May 2021	CA$12.27	CA$12.27
April 2021	CA$12.27	CA$12.27
March 2021	CA$12.27	CA$12.27
December 2020	CA$12.27	CA$12.27
November 2020	CA$12.27	CA$12.27
October 2020	CA$12.27	CA$12.27
June 2020	CA$11.36	CA$11.36
June 2019	CA$19.57	CA$19.57
November 2017	CA$20.58	CA$20.58
October 2017	CA$20.44	CA$20.44
September 2017	CA$20.57	CA$20.57
August 2017	CA$20.80	CA$20.80
July 2017	CA$22.54	CA$22.54
June 2017	CA$23.03	CA$23.03

AD.TO

Price: CA$12.27

52 week price:

5.83

23.34

Dividend Yield: 0.12%

Forward Dividend Yield: 30.32%

Payout Ratio Range:

19.25%

231.06%

Earnings Per Share: 1.61 CAD

P/E Ratio: 12.40

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 153499

Ebitda: 83.8 million

Market Capitalization: 436.6 million

Average Dividend Frequency: 9

Links:

AD.TO on Yahoo Finance