Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share ( ADAML) - Price History
Monthly price history for ADAML (Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.20 | $24.20 |
| April 2026 | $24.15 | $24.15 |
| March 2026 | $23.48 | $23.48 |
| February 2026 | $23.63 | $23.63 |
| January 2026 | $23.28 | $23.28 |
| December 2025 | $22.85 | $22.85 |
| November 2025 | $22.50 | $22.50 |
| October 2025 | $22.22 | $22.22 |
| September 2025 | $22.75 | $22.75 |
ADAML
Price: $24.20
Dividend Yield: 7.44%
Forward Dividend Yield: 7.10%
Dividend Per Share: 1.72 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2