Adamas Trust, Inc. ( ADAMM) - Price History
Monthly price history for ADAMM (Adamas Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $22.45 | $22.45 |
| October 2026 | $24.34 | $24.34 |
| September 2026 | $24.95 | $25.62 |
| August 2026 | $25.01 | $25.68 |
| July 2026 | $24.48 | $25.14 |
| June 2026 | $24 | $25.30 |
| May 2026 | $24.03 | $25.33 |
| April 2026 | $24.12 | $25.42 |
| March 2026 | $22.59 | $24.46 |
| February 2026 | $23.50 | $25.44 |
| January 2026 | $23.42 | $25.36 |
| December 2025 | $22.80 | $24.68 |
| November 2025 | $22.33 | $24.84 |
| October 2025 | $22.60 | $25.15 |
| September 2025 | $21.95 | $25.13 |
| August 2025 | $21.65 | $24.78 |
| July 2025 | $21.63 | $24.76 |
| June 2025 | $20.84 | $24.55 |
| May 2025 | $20.74 | $24.43 |
| April 2025 | $20.89 | $24.61 |
| March 2025 | $20.30 | $24.60 |
| February 2025 | $20.79 | $25.19 |
| January 2025 | $20.76 | $25.15 |
| December 2024 | $20.43 | $24.76 |
| November 2024 | $20.34 | $25.14 |
| October 2024 | $20.17 | $24.93 |
| September 2024 | $19.41 | $24.48 |
| August 2024 | $19.20 | $24.22 |
| July 2024 | $18.60 | $23.45 |
| June 2024 | $18.53 | $23.86 |
| May 2024 | $18.48 | $23.80 |
| April 2024 | $18.22 | $23.46 |
| March 2024 | $17.84 | $22.97 |
| February 2024 | $17.65 | $23.22 |
| January 2024 | $17.53 | $23.06 |
| December 2023 | $17.72 | $23.31 |
| November 2023 | $16.56 | $22.24 |
| October 2023 | $15.80 | $21.22 |
| September 2023 | $16.59 | $22.29 |
| August 2023 | $16.81 | $23.09 |
| July 2023 | $16.06 | $22.06 |
| June 2023 | $15.80 | $21.70 |
| May 2023 | $14.74 | $20.73 |
| April 2023 | $14.65 | $20.60 |
| March 2023 | $14.54 | $20.44 |
| February 2023 | $15.92 | $22.96 |
| January 2023 | $15.41 | $22.23 |
| December 2022 | $12.69 | $18.31 |
| November 2022 | $14.11 | $20.90 |
| October 2022 | $12.26 | $18.17 |
| September 2022 | $12.08 | $17.90 |
| August 2022 | $14.51 | $22.07 |
| July 2022 | $14.07 | $21.41 |
| June 2022 | $13.32 | $20.27 |
| May 2022 | $14.71 | $22.90 |
| April 2022 | $15.62 | $24.32 |
| March 2022 | $16.21 | $25.23 |
| February 2022 | $15.37 | $24.40 |
| January 2022 | $15.79 | $25.07 |
| December 2021 | $15.97 | $25.36 |
| November 2021 | $15.63 | $25.29 |
| October 2021 | $15.99 | $25.88 |
| September 2021 | $15.66 | $25.35 |
| August 2021 | $15.74 | $25.97 |
| July 2021 | $15.37 | $25.35 |
| June 2021 | $15.66 | $25.84 |
| May 2021 | $14.96 | $25.16 |
| April 2021 | $14.45 | $24.30 |
| March 2021 | $14.52 | $24.41 |
| February 2021 | $14.08 | $24.15 |
| January 2021 | $13.42 | $23.02 |
| December 2020 | $12.90 | $22.13 |
| November 2020 | $12.57 | $22.05 |
| October 2020 | $10.75 | $18.85 |
| September 2020 | $11.31 | $19.83 |
| August 2020 | $11.54 | $20.74 |
| July 2020 | $10.73 | $19.29 |
| June 2020 | $10.59 | $19.03 |
| May 2020 | $9.97 | $18.82 |
| April 2020 | $9.14 | $17.26 |
| March 2020 | $4.68 | $8.84 |
| February 2020 | $12.97 | $24.49 |
| January 2020 | $13.58 | $25.65 |
| December 2019 | $13.37 | $25.24 |
| November 2019 | $13.07 | $25.14 |
| October 2019 | $12.95 | $24.92 |
ADAMM
Price: $22.45
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 11.89%
Payout Ratio Range:
Dividend Per Share: 2.67 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 811.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2