Adamas Trust, Inc. ( ADAMM) - Price History
Monthly price history for ADAMM (Adamas Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.30 | $25.30 |
| May 2026 | $25.33 | $25.33 |
| April 2026 | $25.42 | $25.42 |
| March 2026 | $23.81 | $24.46 |
| February 2026 | $24.77 | $25.44 |
| January 2026 | $24.69 | $25.36 |
| December 2025 | $24.03 | $24.68 |
| November 2025 | $23.53 | $24.84 |
| October 2025 | $23.82 | $25.15 |
| September 2025 | $23.14 | $25.13 |
| August 2025 | $22.82 | $24.78 |
| July 2025 | $22.80 | $24.76 |
| June 2025 | $21.97 | $24.55 |
| May 2025 | $21.86 | $24.43 |
| April 2025 | $22.02 | $24.61 |
| March 2025 | $21.40 | $24.60 |
| February 2025 | $21.91 | $25.19 |
| January 2025 | $21.88 | $25.15 |
| December 2024 | $21.54 | $24.76 |
| November 2024 | $21.44 | $25.14 |
| October 2024 | $21.26 | $24.93 |
| September 2024 | $20.46 | $24.48 |
| August 2024 | $20.24 | $24.22 |
| July 2024 | $19.60 | $23.45 |
| June 2024 | $19.53 | $23.86 |
| May 2024 | $19.48 | $23.80 |
| April 2024 | $19.20 | $23.46 |
| March 2024 | $18.80 | $22.97 |
| February 2024 | $18.61 | $23.22 |
| January 2024 | $18.48 | $23.06 |
| December 2023 | $18.68 | $23.31 |
| November 2023 | $17.45 | $22.24 |
| October 2023 | $16.65 | $21.22 |
| September 2023 | $17.49 | $22.29 |
| August 2023 | $17.72 | $23.09 |
| July 2023 | $16.92 | $22.06 |
| June 2023 | $16.65 | $21.70 |
| May 2023 | $15.54 | $20.73 |
| April 2023 | $15.44 | $20.60 |
| March 2023 | $15.32 | $20.44 |
| February 2023 | $16.78 | $22.96 |
| January 2023 | $16.24 | $22.23 |
| December 2022 | $13.38 | $18.31 |
| November 2022 | $14.87 | $20.90 |
| October 2022 | $12.93 | $18.17 |
| September 2022 | $12.73 | $17.90 |
| August 2022 | $15.29 | $22.07 |
| July 2022 | $14.83 | $21.41 |
| June 2022 | $14.04 | $20.27 |
| May 2022 | $15.51 | $22.90 |
| April 2022 | $16.47 | $24.32 |
| March 2022 | $17.08 | $25.23 |
| February 2022 | $16.20 | $24.40 |
| January 2022 | $16.64 | $25.07 |
| December 2021 | $16.84 | $25.36 |
| November 2021 | $16.47 | $25.29 |
| October 2021 | $16.86 | $25.88 |
| September 2021 | $16.51 | $25.35 |
| August 2021 | $16.59 | $25.97 |
| July 2021 | $16.20 | $25.35 |
| June 2021 | $16.51 | $25.84 |
| May 2021 | $15.77 | $25.16 |
| April 2021 | $15.23 | $24.30 |
| March 2021 | $15.30 | $24.41 |
| February 2021 | $14.84 | $24.15 |
| January 2021 | $14.15 | $23.02 |
| December 2020 | $13.60 | $22.13 |
| November 2020 | $13.25 | $22.05 |
| October 2020 | $11.33 | $18.85 |
| September 2020 | $11.92 | $19.83 |
| August 2020 | $12.16 | $20.74 |
| July 2020 | $11.31 | $19.29 |
| June 2020 | $11.16 | $19.03 |
| May 2020 | $10.51 | $18.82 |
| April 2020 | $9.64 | $17.26 |
| March 2020 | $4.94 | $8.84 |
| February 2020 | $13.67 | $24.49 |
| January 2020 | $14.32 | $25.65 |
| December 2019 | $14.09 | $25.24 |
| November 2019 | $13.77 | $25.14 |
| October 2019 | $13.65 | $24.92 |
ADAMM
Price: $25.30
52 week price:
Dividend Yield: 10.76%
5-year range yield:
Forward Dividend Yield: 10.24%
Dividend Per Share: 2.59 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2