Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock ( ADAMZ) - Price History
Monthly price history for ADAMZ (Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.37 | $18.37 |
| May 2026 | $18.37 | $18.37 |
| April 2026 | $18.60 | $18.60 |
| March 2026 | $17.27 | $17.71 |
| February 2026 | $19.12 | $19.60 |
| January 2026 | $19.08 | $19.56 |
| December 2025 | $18.84 | $19.32 |
| November 2025 | $17.90 | $18.79 |
| October 2025 | $18.43 | $19.34 |
| September 2025 | $18.33 | $19.67 |
| August 2025 | $17.32 | $18.59 |
| July 2025 | $16.95 | $18.19 |
| June 2025 | $17.07 | $18.76 |
| May 2025 | $16.65 | $18.30 |
| April 2025 | $16.70 | $18.35 |
| March 2025 | $16.98 | $19.10 |
| February 2025 | $17 | $19.12 |
| January 2025 | $17.34 | $19.50 |
| December 2024 | $16.69 | $18.77 |
| November 2024 | $17.24 | $19.85 |
| October 2024 | $17.59 | $20.25 |
| September 2024 | $18.43 | $21.65 |
| August 2024 | $16.14 | $18.96 |
| July 2024 | $16.23 | $19.07 |
| June 2024 | $16.34 | $19.64 |
| May 2024 | $16.31 | $19.60 |
| April 2024 | $14.68 | $17.64 |
| March 2024 | $14.98 | $18 |
| February 2024 | $14.46 | $17.81 |
| January 2024 | $14.47 | $17.82 |
| December 2023 | $14.23 | $17.53 |
| November 2023 | $12.92 | $16.31 |
| October 2023 | $12.56 | $15.86 |
| September 2023 | $13.47 | $17.01 |
| August 2023 | $13.71 | $17.75 |
| July 2023 | $13.68 | $17.72 |
| June 2023 | $13.90 | $18 |
| May 2023 | $12.44 | $16.51 |
| April 2023 | $12.96 | $17.20 |
| March 2023 | $12.87 | $17.07 |
| February 2023 | $13.46 | $18.32 |
| January 2023 | $13.35 | $18.18 |
| December 2022 | $11.20 | $15.25 |
| November 2022 | $11.62 | $16.30 |
| October 2022 | $11.50 | $16.12 |
| September 2022 | $10.86 | $15.23 |
| August 2022 | $13.93 | $20.05 |
| July 2022 | $13.25 | $19.07 |
| June 2022 | $13.10 | $18.85 |
| May 2022 | $13.77 | $20.27 |
| April 2022 | $14.70 | $21.65 |
| March 2022 | $15.16 | $22.31 |
| February 2022 | $14.82 | $22.25 |
| January 2022 | $16.38 | $24.59 |
| December 2021 | $16.52 | $24.80 |
| November 2021 | $16.24 | $24.62 |
ADAMZ
Price: $18.37
Dividend Yield: 4.79%
Forward Dividend Yield: 9.51%
Dividend Per Share: 1.75 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3