Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock ( ADAMZ) - Price History
Monthly price history for ADAMZ (Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.65 | $17.65 |
| August 2026 | $18.04 | $18.04 |
| July 2026 | $18.86 | $18.86 |
| June 2026 | $18.61 | $19.05 |
| May 2026 | $17.95 | $18.37 |
| April 2026 | $18.17 | $18.60 |
| March 2026 | $16.88 | $17.71 |
| February 2026 | $18.68 | $19.60 |
| January 2026 | $18.64 | $19.56 |
| December 2025 | $18.41 | $19.32 |
| November 2025 | $17.49 | $18.79 |
| October 2025 | $18.01 | $19.34 |
| September 2025 | $17.91 | $19.67 |
| August 2025 | $16.93 | $18.59 |
| July 2025 | $16.56 | $18.19 |
| June 2025 | $16.68 | $18.76 |
| May 2025 | $16.27 | $18.30 |
| April 2025 | $16.32 | $18.35 |
| March 2025 | $16.59 | $19.10 |
| February 2025 | $16.61 | $19.12 |
| January 2025 | $16.94 | $19.50 |
| December 2024 | $16.31 | $18.77 |
| November 2024 | $16.85 | $19.85 |
| October 2024 | $17.19 | $20.25 |
| September 2024 | $18 | $21.65 |
| August 2024 | $15.77 | $18.96 |
| July 2024 | $15.86 | $19.07 |
| June 2024 | $15.97 | $19.64 |
| May 2024 | $15.94 | $19.60 |
| April 2024 | $14.34 | $17.64 |
| March 2024 | $14.63 | $18 |
| February 2024 | $14.13 | $17.81 |
| January 2024 | $14.14 | $17.82 |
| December 2023 | $13.91 | $17.53 |
| November 2023 | $12.62 | $16.31 |
| October 2023 | $12.28 | $15.86 |
| September 2023 | $13.16 | $17.01 |
| August 2023 | $13.39 | $17.75 |
| July 2023 | $13.37 | $17.72 |
| June 2023 | $13.58 | $18 |
| May 2023 | $12.16 | $16.51 |
| April 2023 | $12.66 | $17.20 |
| March 2023 | $12.57 | $17.07 |
| February 2023 | $13.15 | $18.32 |
| January 2023 | $13.04 | $18.18 |
| December 2022 | $10.94 | $15.25 |
| November 2022 | $11.36 | $16.30 |
| October 2022 | $11.23 | $16.12 |
| September 2022 | $10.61 | $15.23 |
| August 2022 | $13.61 | $20.05 |
| July 2022 | $12.95 | $19.07 |
| June 2022 | $12.80 | $18.85 |
| May 2022 | $13.45 | $20.27 |
| April 2022 | $14.37 | $21.65 |
| March 2022 | $14.81 | $22.31 |
| February 2022 | $14.48 | $22.25 |
| January 2022 | $16.01 | $24.59 |
| December 2021 | $16.14 | $24.80 |
| November 2021 | $15.86 | $24.62 |
ADAMZ
Price: $17.65
Dividend Yield: 9.65%
Forward Dividend Yield: 9.91%
Dividend Per Share: 1.75 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 784.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3