ADB_APPLIED DB - Price History
Monthly price history for ADB.BK (ADB_APPLIED DB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.79 | THB0.79 |
April 2024 | THB0.84 | THB0.84 |
March 2024 | THB1 | THB1 |
February 2024 | THB0.96 | THB0.96 |
January 2024 | THB1.01 | THB1.01 |
December 2023 | THB1.05 | THB1.05 |
November 2023 | THB0.94 | THB0.94 |
October 2023 | THB1.02 | THB1.02 |
September 2023 | THB1.11 | THB1.11 |
August 2023 | THB1.21 | THB1.21 |
July 2023 | THB1.14 | THB1.14 |
June 2023 | THB1.22 | THB1.22 |
May 2023 | THB1.22 | THB1.22 |
April 2023 | THB1.19 | THB1.19 |
March 2023 | THB1.44 | THB1.44 |
February 2023 | THB1.32 | THB1.32 |
January 2023 | THB1.23 | THB1.23 |
December 2022 | THB1.24 | THB1.24 |
November 2022 | THB1.28 | THB1.28 |
October 2022 | THB1.39 | THB1.39 |
September 2022 | THB1.38 | THB1.38 |
August 2022 | THB1.40 | THB1.40 |
July 2022 | THB1.38 | THB1.38 |
June 2022 | THB1.46 | THB1.46 |
May 2022 | THB1.51 | THB1.51 |
April 2022 | THB1.58 | THB1.58 |
March 2022 | THB1.64 | THB1.69 |
February 2022 | THB1.63 | THB1.68 |
January 2022 | THB1.81 | THB1.87 |
December 2021 | THB1.90 | THB2.16 |
November 2021 | THB1.78 | THB2.02 |
October 2021 | THB1.88 | THB2.14 |
September 2021 | THB1.81 | THB2.06 |
August 2021 | THB1.90 | THB2.16 |
July 2021 | THB2 | THB2.28 |
June 2021 | THB1.94 | THB2.20 |
May 2021 | THB1.81 | THB2.06 |
April 2021 | THB1.76 | THB2 |
March 2021 | THB1.66 | THB1.94 |
February 2021 | THB1.26 | THB1.52 |
January 2021 | THB0.75 | THB0.91 |
December 2020 | THB0.74 | THB0.99 |
November 2020 | THB0.70 | THB0.94 |
October 2020 | THB0.60 | THB0.80 |
September 2020 | THB0.57 | THB0.76 |
August 2020 | THB0.55 | THB0.73 |
July 2020 | THB0.53 | THB0.71 |
June 2020 | THB0.52 | THB0.70 |
May 2020 | THB0.48 | THB0.64 |
April 2020 | THB0.49 | THB0.65 |
March 2020 | THB0.28 | THB0.38 |
February 2020 | THB0.28 | THB0.38 |
January 2020 | THB0.38 | THB0.52 |
December 2019 | THB0.48 | THB0.65 |
November 2019 | THB0.50 | THB0.69 |
October 2019 | THB0.45 | THB0.61 |
September 2019 | THB0.45 | THB0.61 |
August 2019 | THB0.45 | THB0.62 |
July 2019 | THB0.55 | THB0.75 |
June 2019 | THB0.59 | THB0.81 |
May 2019 | THB0.62 | THB0.85 |
April 2019 | THB0.66 | THB0.90 |
March 2019 | THB0.62 | THB0.85 |
February 2019 | THB0.64 | THB0.90 |
January 2019 | THB0.67 | THB0.94 |
December 2018 | THB0.57 | THB0.79 |
November 2018 | THB0.71 | THB0.99 |
October 2018 | THB0.74 | THB1.04 |
September 2018 | THB0.87 | THB1.21 |
August 2018 | THB0.87 | THB1.21 |
July 2018 | THB0.90 | THB1.26 |
June 2018 | THB0.79 | THB1.10 |
May 2018 | THB0.92 | THB1.28 |
April 2018 | THB0.97 | THB1.36 |
March 2018 | THB1.06 | THB1.50 |
February 2018 | THB0.94 | THB1.34 |
January 2018 | THB1.25 | THB1.77 |
December 2017 | THB0.93 | THB1.32 |
November 2017 | THB1.04 | THB1.47 |
ADB.BK
Price: THB0.79
52 week price:
Earnings Per Share: -0.06 THB
P/E Ratio: -15
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 580.8 million
Average Dividend Frequency: 2