Aldebaran Resources Inc. ( ADBRF) - Price History
Monthly price history for ADBRF (Aldebaran Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $1.62 | $1.62 |
| February 2026 | $2.45 | $2.45 |
| January 2026 | $2.51 | $2.51 |
| December 2025 | $2.69 | $2.69 |
| November 2025 | $2.55 | $2.55 |
| October 2025 | $2.72 | $2.72 |
| September 2025 | $1.80 | $1.80 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $1.52 | $1.52 |
| June 2025 | $1.72 | $1.72 |
| May 2025 | $1.37 | $1.37 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.27 | $1.27 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $0.81 | $0.81 |
| August 2024 | $0.72 | $0.72 |
| July 2024 | $0.69 | $0.69 |
| June 2024 | $0.70 | $0.70 |
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.63 | $0.63 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $0.66 | $0.66 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.41 | $0.41 |
| March 2021 | $0.37 | $0.37 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.47 | $0.47 |
ADBRF
Price: $2.35
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -52.50
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 213.3 million