Agree Realty Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Agree Realty Corporation (ADC) as of June 4, 2023 is 2.92 USD. The forward dividend yield for ADC as of June 4, 2023 is 4.40%. Average dividend growth rate for stock Agree Realty Corporation (ADC) for past three years is 7.93%.
Dividend history for stock ADC (Agree Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Agree Realty Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-14 | 0.243 USD | Upcoming dividend | |
| 2023-04-27 | 2023-05-12 | 0.243 USD (1.25%) | 67.76 USD | 67.76 USD |
| 2023-03-30 | 2023-04-14 | 0.240 USD | 67.26 USD | 67.51 USD |
| 2023-02-27 | 2023-03-14 | 0.240 USD | 70.85 USD | 71.36 USD |
| 2023-01-30 | 2023-02-14 | 0.240 USD | 73.37 USD | 74.15 USD |
| 2022-12-29 | 2023-01-13 | 0.240 USD | 70.41 USD | 71.39 USD |
| 2022-11-29 | 2022-12-14 | 0.240 USD | 67.86 USD | 69.04 USD |
| 2022-10-28 | 2022-11-14 | 0.240 USD (2.56%) | 66.95 USD | 68.35 USD |
| 2022-09-29 | 2022-10-14 | 0.234 USD | 64.16 USD | 65.74 USD |
| 2022-08-30 | 2022-09-14 | 0.234 USD | 73.89 USD | 75.97 USD |
| 2022-07-28 | 2022-08-12 | 0.234 USD | 76.61 USD | 79.00 USD |
| 2022-06-29 | 2022-07-14 | 0.234 USD | 70.76 USD | 73.19 USD |
| 2022-05-27 | 2022-06-14 | 0.234 USD | 66.54 USD | 69.04 USD |
| 2022-04-28 | 2022-05-13 | 0.234 USD (3.08%) | 67.93 USD | 70.73 USD |
| 2022-03-30 | 2022-04-14 | 0.227 USD | 62.27 USD | 65.05 USD |
| 2022-02-25 | 2022-03-14 | 0.227 USD | 61.98 USD | 64.97 USD |
| 2022-01-28 | 2022-02-14 | 0.227 USD | 61.70 USD | 64.91 USD |
| 2021-12-30 | 2022-01-14 | 0.227 USD | 67.51 USD | 71.28 USD |
| 2021-11-29 | 2021-12-14 | 0.227 USD | 65.59 USD | 69.47 USD |
| 2021-10-28 | 2021-11-12 | 0.227 USD (4.61%) | 67.58 USD | 71.82 USD |
| 2021-09-29 | 2021-10-14 | 0.217 USD | 63.24 USD | 67.42 USD |
| 2021-08-30 | 2021-09-14 | 0.217 USD | 69.67 USD | 74.52 USD |
| 2021-07-29 | 2021-08-13 | 0.217 USD | 69.62 USD | 74.68 USD |
| 2021-06-29 | 2021-07-14 | 0.217 USD | 65.61 USD | 70.58 USD |
| 2021-05-27 | 2021-06-11 | 0.217 USD | 64.65 USD | 69.77 USD |
| 2021-04-29 | 2021-05-14 | 0.217 USD (4.83%) | 64.55 USD | 69.87 USD |
| 2021-03-30 | 2021-04-14 | 0.207 USD | 61.79 USD | 67.09 USD |
| 2021-02-25 | 2021-03-12 | 0.207 USD | 59.62 USD | 64.94 USD |
| 2021-01-28 | 2021-02-12 | 0.207 USD (-66.61%) | 58.84 USD | 64.29 USD |
| 2020-12-22 | 2021-01-06 | 0.620 USD (3.33%) | 58.91 USD | 64.57 USD |
| 2020-09-24 | 2020-10-09 | 0.600 USD | 56.35 USD | 62.37 USD |
| 2020-06-25 | 2020-07-10 | 0.600 USD (2.56%) | 58.71 USD | 65.62 USD |
| 2020-03-26 | 2020-04-09 | 0.585 USD | 55.71 USD | 62.84 USD |
| 2019-12-19 | 2020-01-03 | 0.585 USD (2.63%) | 60.20 USD | 68.57 USD |
| 2019-09-26 | 2019-10-11 | 0.570 USD | 64.07 USD | 73.61 USD |
| 2019-06-27 | 2019-07-12 | 0.570 USD (2.70%) | 55.13 USD | 63.83 USD |
| 2019-03-28 | 2019-04-12 | 0.555 USD | 60.04 USD | 70.15 USD |
| 2018-12-20 | 2019-01-04 | 0.555 USD (2.78%) | 49.15 USD | 57.88 USD |
| 2018-09-27 | 2018-10-12 | 0.540 USD | 43.60 USD | 51.84 USD |
| 2018-06-28 | 2018-07-13 | 0.540 USD (3.85%) | 43.96 USD | 52.81 USD |
| 2018-03-28 | 2018-04-13 | 0.520 USD | 39.72 USD | 48.20 USD |
| 2017-12-19 | 2018-01-03 | 0.520 USD (2.97%) | 42.39 USD | 52.01 USD |
| 2017-09-28 | 2017-10-13 | 0.505 USD | 39.85 USD | 49.38 USD |
| 2017-06-28 | 2017-07-14 | 0.505 USD (2.02%) | 37.50 USD | 46.95 USD |
| 2017-03-29 | 2017-04-14 | 0.495 USD | 37.63 USD | 47.63 USD |
| 2016-12-21 | 2017-01-03 | 0.495 USD (3.13%) | 35.03 USD | 44.80 USD |
| 2016-09-28 | 2016-10-14 | 0.480 USD | 38.89 USD | 50.27 USD |
| 2016-06-28 | 2016-07-15 | 0.480 USD (3.23%) | 35.93 USD | 46.90 USD |
| 2016-03-29 | 2016-04-15 | 0.465 USD | 29.58 USD | 39.01 USD |
| 2015-12-18 | 2016-01-05 | 0.465 USD | 24.60 USD | 32.84 USD |
| 2015-09-28 | 2015-10-13 | 0.465 USD | 21.72 USD | 29.40 USD |
| 2015-06-26 | 2015-07-14 | 0.465 USD (3.33%) | 21.47 USD | 29.51 USD |
| 2015-03-27 | 2015-04-14 | 0.450 USD | 23.34 USD | 32.60 USD |
| 2014-12-19 | 2015-01-06 | 0.450 USD (4.65%) | 21.97 USD | 31.10 USD |
| 2014-09-26 | 2014-10-14 | 0.430 USD | 19.21 USD | 27.59 USD |
| 2014-06-26 | 2014-07-08 | 0.430 USD | 20.58 USD | 30.02 USD |
| 2014-03-27 | 2014-04-08 | 0.430 USD (4.88%) | 20.39 USD | 30.18 USD |
| 2013-12-18 | 2014-01-03 | 0.410 USD | 19.03 USD | 28.57 USD |
| 2013-09-26 | 2013-10-08 | 0.410 USD | 19.76 USD | 30.09 USD |
| 2013-06-26 | 2013-07-09 | 0.410 USD | 18.97 USD | 29.29 USD |
| 2013-03-26 | 2013-04-09 | 0.410 USD (2.50%) | 17.75 USD | 27.79 USD |
| 2012-12-13 | 2013-01-02 | 0.400 USD | 16.11 USD | 25.60 USD |
| 2012-09-26 | 2012-10-09 | 0.400 USD | 15.87 USD | 25.61 USD |
| 2012-06-27 | 2012-07-10 | 0.400 USD | 13.25 USD | 21.71 USD |
| 2012-03-28 | 2012-04-10 | 0.400 USD | 13.51 USD | 22.56 USD |
| 2011-12-15 | 2012-01-03 | 0.400 USD | 14.26 USD | 24.23 USD |
| 2011-09-28 | 2011-10-11 | 0.400 USD | 12.59 USD | 21.74 USD |
| 2011-06-28 | 2011-07-12 | 0.400 USD | 12.74 USD | 22.40 USD |
| 2011-03-29 | 2011-04-12 | 0.400 USD (-21.57%) | 12.49 USD | 22.34 USD |
| 2010-12-16 | 2011-01-04 | 0.510 USD | 14.42 USD | 26.26 USD |
| 2010-09-28 | 2010-10-13 | 0.510 USD | 13.72 USD | 25.48 USD |
| 2010-06-28 | 2010-07-13 | 0.510 USD | 12.59 USD | 23.85 USD |
| 2010-03-29 | 2010-04-13 | 0.510 USD | 12.13 USD | 23.46 USD |
| 2009-12-17 | 2010-01-05 | 0.510 USD | 12.09 USD | 23.87 USD |
| 2009-09-28 | 2009-10-15 | 0.510 USD (2%) | 11.94 USD | 24.08 USD |
| 2009-06-26 | 2009-07-14 | 0.500 USD | 9.01 USD | 18.55 USD |
| 2009-03-27 | 2009-04-14 | 0.500 USD | 6.56 USD | 13.88 USD |
| 2008-12-18 | 2009-01-06 | 0.500 USD | 7.00 USD | 15.31 USD |
| 2008-09-26 | 2008-10-14 | 0.500 USD | 12.22 USD | 27.60 USD |
| 2008-06-26 | 2008-07-15 | 0.500 USD | 9.59 USD | 22.07 USD |
| 2008-03-27 | 2008-04-15 | 0.500 USD | 12.11 USD | 28.50 USD |
| 2007-12-19 | 2008-01-04 | 0.500 USD (2.04%) | 12.37 USD | 29.62 USD |
| 2007-09-26 | 2007-10-11 | 0.490 USD | 13.08 USD | 31.84 USD |
| 2007-06-27 | 2007-07-12 | 0.490 USD | 12.85 USD | 31.76 USD |
| 2007-03-28 | 2007-04-12 | 0.490 USD | 13.06 USD | 32.79 USD |
| 2006-12-20 | 2007-01-04 | 0.490 USD | 13.39 USD | 34.12 USD |
| 2006-09-27 | 2006-10-12 | 0.490 USD | 12.73 USD | 32.91 USD |
| 2006-06-28 | 2006-07-13 | 0.490 USD | 12.60 USD | 33.05 USD |
| 2006-03-29 | 2006-04-13 | 0.490 USD | 12.05 USD | 32.09 USD |
| 2005-12-21 | 2006-01-05 | 0.490 USD | 10.78 USD | 29.14 USD |
| 2005-09-28 | 2005-10-13 | 0.490 USD | 10.08 USD | 27.72 USD |
| 2005-06-28 | 2005-07-14 | 0.490 USD | 10.85 USD | 30.35 USD |
| 2005-03-29 | 2005-04-14 | 0.490 USD | 9.36 USD | 26.63 USD |
| 2004-12-21 | 2005-01-06 | 0.490 USD | 10.86 USD | 31.45 USD |
| 2004-09-28 | 2004-10-12 | 0.490 USD (1.03%) | 9.63 USD | 28.33 USD |
| 2004-06-28 | 2004-07-13 | 0.485 USD | 8.51 USD | 25.46 USD |
| 2004-03-29 | 2004-04-15 | 0.485 USD | 10.41 USD | 31.74 USD |
| 2003-12-18 | 2004-01-06 | 0.485 USD | 9.10 USD | 28.17 USD |
| 2003-09-26 | 2003-10-16 | 0.485 USD | 7.83 USD | 24.65 USD |
| 2003-06-26 | 2003-07-15 | 0.485 USD (1.04%) | 7.71 USD | 24.77 USD |
| 2003-03-26 | 2003-04-15 | 0.480 USD (4.35%) | 6.14 USD | 20.10 USD |
| 2002-12-18 | 2003-01-06 | 0.460 USD | 5.09 USD | 17.06 USD |
| 2002-09-25 | 2002-10-10 | 0.460 USD | 5.45 USD | 18.76 USD |
| 2002-06-26 | 2002-07-11 | 0.460 USD | 5.36 USD | 18.90 USD |
| 2002-03-26 | 2002-04-11 | 0.460 USD | 5.10 USD | 18.40 USD |
| 2001-12-19 | 2002-01-04 | 0.460 USD | 5.00 USD | 18.50 USD |
| 2001-09-26 | 2001-10-11 | 0.460 USD | 4.72 USD | 17.90 USD |
| 2001-06-27 | 2001-07-12 | 0.460 USD | 5.01 USD | 19.48 USD |
| 2001-03-28 | 2001-04-12 | 0.460 USD | 4.21 USD | 16.75 USD |
| 2000-12-20 | 2001-01-04 | 0.460 USD | 3.45 USD | 14.13 USD |
| 2000-09-27 | 2000-10-12 | 0.460 USD | 3.61 USD | 15.25 USD |
| 2000-06-28 | 2000-07-13 | 0.460 USD | 3.72 USD | 16.19 USD |
| 2000-03-29 | 2000-04-13 | 0.460 USD | 3.09 USD | 13.81 USD |
| 1999-12-21 | 2000-01-06 | 0.460 USD | 2.99 USD | 13.81 USD |
| 1999-09-28 | 1999-10-14 | 0.460 USD | 3.53 USD | 16.81 USD |
| 1999-06-28 | 1999-07-15 | 0.460 USD | 3.74 USD | 18.31 USD |
| 1999-03-29 | 1999-04-15 | 0.460 USD | 3.46 USD | 17.38 USD |
| 1998-12-21 | 1999-01-07 | 0.460 USD | 3.59 USD | 18.50 USD |
| 1998-09-28 | 1998-10-15 | 0.460 USD | 3.80 USD | 20.06 USD |
| 1998-06-26 | 1998-07-16 | 0.460 USD | 3.70 USD | 20.00 USD |
| 1998-03-27 | 1998-04-16 | 0.460 USD | 3.78 USD | 20.88 USD |
| 1997-12-19 | 1998-01-06 | 0.460 USD | 3.75 USD | 21.19 USD |
| 1997-09-26 | 1997-10-16 | 0.460 USD (2.22%) | 3.73 USD | 21.50 USD |
| 1997-06-26 | 1997-07-17 | 0.450 USD | 3.44 USD | 20.25 USD |
| 1997-03-20 | 1997-04-16 | 0.450 USD | 3.36 USD | 20.25 USD |
| 1996-12-19 | 1997-01-06 | 0.450 USD | 3.27 USD | 20.13 USD |
| 1996-09-26 | 1996-10-17 | 0.450 USD | 3.12 USD | 19.63 USD |
| 1996-06-26 | 1996-07-18 | 0.450 USD | 2.80 USD | 18.00 USD |
| 1996-03-27 | 1996-04-18 | 0.450 USD | 2.63 USD | 17.38 USD |
| 1995-12-20 | 1996-01-04 | 0.450 USD | 2.20 USD | 14.88 USD |
| 1995-09-27 | 1995-10-12 | 0.450 USD | 2.40 USD | 16.75 USD |
| 1995-06-28 | 1995-07-13 | 0.450 USD | 2.29 USD | 16.38 USD |
| 1995-03-27 | 1995-04-13 | 0.450 USD | 2.16 USD | 15.88 USD |
| 1994-12-23 | 1995-01-13 | 0.450 USD | 1.98 USD | 15.00 USD |
| 1994-09-26 | 1994-10-14 | 0.450 USD | 2.12 USD | 16.50 USD |
| 1994-06-20 | 1994-07-05 | 0.450 USD | 2.28 USD | 18.25 USD |
ADC
Price: 65.50USD
52 week range price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 155.94%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 35.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 1.6 million
Ebitda: 24.7 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 7
Years Paying Dividends: 30
DGR3: 7.93%
DGR5: 7.15%
DGR10: 5.60%
DGR20: 2.20%