Agree Realty Corp. dividend history

Dividend history for stock ADC (Agree Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 9, 2020 $0.585 Upcoming dividend
Jan. 3, 2020 $0.585 (2.63%) $67.90 $68.57
Oct. 11, 2019 $0.57 $72.27 $73.61
July 12, 2019 $0.57 (2.70%) $62.18 $63.83
April 12, 2019 $0.555 $67.73 $70.15
Jan. 4, 2019 $0.555 (2.78%) $55.44 $57.88
Oct. 12, 2018 $0.54 $49.18 $51.84
July 13, 2018 $0.54 (3.85%) $49.58 $52.81
April 13, 2018 $0.52 $44.80 $48.20
Jan. 3, 2018 $0.52 (2.97%) $47.81 $52.01
Oct. 13, 2017 $0.505 $44.94 $49.38
July 14, 2017 $0.505 (2.02%) $42.29 $46.95
April 14, 2017 $0.495 $42.45 $47.63
Jan. 3, 2017 $0.495 (3.13%) $39.51 $44.80
Oct. 14, 2016 $0.48 $43.86 $50.27
July 15, 2016 $0.48 (3.23%) $40.53 $46.90
April 15, 2016 $0.465 $33.36 $39.01
Jan. 5, 2016 $0.465 $27.75 $32.84
Oct. 13, 2015 $0.465 $24.50 $29.40
July 14, 2015 $0.465 (3.33%) $24.22 $29.51
April 14, 2015 $0.45 $26.33 $32.60
Jan. 6, 2015 $0.45 (4.65%) $24.78 $31.10
Oct. 14, 2014 $0.43 $21.67 $27.59
July 8, 2014 $0.43 $23.21 $30.02
April 8, 2014 $0.43 (4.88%) $23.00 $30.18
Jan. 3, 2014 $0.41 $21.47 $28.57
Oct. 8, 2013 $0.41 $22.28 $30.09
July 9, 2013 $0.41 $21.40 $29.29
April 9, 2013 $0.41 (2.50%) $20.02 $27.79
Jan. 2, 2013 $0.4 $18.17 $25.60
Oct. 9, 2012 $0.4 $17.90 $25.61
July 10, 2012 $0.4 $14.94 $21.71
April 10, 2012 $0.4 $15.24 $22.56
Jan. 3, 2012 $0.4 $16.08 $24.23
Oct. 11, 2011 $0.4 $14.20 $21.74
July 12, 2011 $0.4 $14.37 $22.40
April 12, 2011 $0.4 (-21.57%) $14.08 $22.34
Jan. 4, 2011 $0.51 $16.26 $26.26
Oct. 13, 2010 $0.51 $15.47 $25.48
July 13, 2010 $0.51 $14.20 $23.85
April 13, 2010 $0.51 $13.68 $23.46
Jan. 5, 2010 $0.51 $13.63 $23.87
Oct. 15, 2009 $0.51 (2%) $13.47 $24.08
July 14, 2009 $0.5 $10.16 $18.55
April 14, 2009 $0.5 $7.39 $13.88
Jan. 6, 2009 $0.5 $7.89 $15.31
Oct. 14, 2008 $0.5 $13.79 $27.60
July 15, 2008 $0.5 $10.82 $22.07
April 15, 2008 $0.5 $13.66 $28.50
Jan. 4, 2008 $0.5 (2.04%) $13.96 $29.62
Oct. 11, 2007 $0.49 $14.75 $31.84
July 12, 2007 $0.49 $14.50 $31.76
April 12, 2007 $0.49 $14.73 $32.79
Jan. 4, 2007 $0.49 $15.11 $34.12
Oct. 12, 2006 $0.49 $14.36 $32.91
July 13, 2006 $0.49 $14.21 $33.05
April 13, 2006 $0.49 $13.59 $32.09
Jan. 5, 2006 $0.49 $12.15 $29.14
Oct. 13, 2005 $0.49 $11.37 $27.72
July 14, 2005 $0.49 $12.23 $30.35
April 14, 2005 $0.49 $10.56 $26.63
Jan. 6, 2005 $0.49 $12.25 $31.45
Oct. 12, 2004 $0.49 (1.03%) $10.86 $28.33
July 13, 2004 $0.485 $9.60 $25.46
April 15, 2004 $0.485 $11.74 $31.74
Jan. 6, 2004 $0.485 $10.27 $28.17
Oct. 16, 2003 $0.485 $8.83 $24.65
July 15, 2003 $0.485 (1.04%) $8.70 $24.77
April 15, 2003 $0.48 (4.35%) $6.93 $20.10
Jan. 6, 2003 $0.46 $5.74 $17.06
Oct. 10, 2002 $0.46 $6.15 $18.76
July 11, 2002 $0.46 $6.05 $18.90
April 11, 2002 $0.46 $5.75 $18.40
Jan. 4, 2002 $0.46 $5.64 $18.50
Oct. 11, 2001 $0.46 $5.33 $17.90
July 12, 2001 $0.46 $5.65 $19.48
April 12, 2001 $0.46 $4.75 $16.75
Jan. 4, 2001 $0.46 $3.90 $14.12
Oct. 12, 2000 $0.46 $4.07 $15.25
July 13, 2000 $0.46 $4.20 $16.19
April 13, 2000 $0.46 $3.49 $13.81
Jan. 6, 2000 $0.46 $3.37 $13.81
Oct. 14, 1999 $0.46 $3.98 $16.81
July 15, 1999 $0.46 $4.22 $18.31
April 15, 1999 $0.46 $3.90 $17.38
Jan. 7, 1999 $0.46 $4.05 $18.50
Oct. 15, 1998 $0.46 $4.29 $20.06
July 16, 1998 $0.46 $4.18 $20.00
April 16, 1998 $0.46 $4.26 $20.88
Jan. 6, 1998 $0.46 $4.23 $21.19
Oct. 16, 1997 $0.46 (2.22%) $4.20 $21.50
July 17, 1997 $0.45 $3.88 $20.25
April 16, 1997 $0.45 $3.79 $20.25
Jan. 6, 1997 $0.45 $3.69 $20.12
Oct. 17, 1996 $0.45 $3.52 $19.62
July 18, 1996 $0.45 $3.15 $18.00
April 18, 1996 $0.45 $2.97 $17.38
Jan. 4, 1996 $0.45 $2.48 $14.88
Oct. 12, 1995 $0.45 $2.71 $16.75
July 13, 1995 $0.45 $2.58 $16.38
April 13, 1995 $0.45 $2.43 $15.88
Jan. 13, 1995 $0.45 $2.23 $15.00
Oct. 14, 1994 $0.45 (30.06%) $2.39 $16.50
July 5, 1994 $0.346 $2.57 $18.25

ADC

List: Challengers

Price: $60.29

52 week range price:
$45.23
$80.51

Dividend Yield: 3.88%

5-year range yield:
3.10%
6.33%

Payout Ratio: 128.09%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.28

Earnings Per Share: $1.78

P/E Ratio: 31.53

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.9 million

Ebitda: 24.7 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.90%

DGR5: 5.56%

DGR10: 1.58%

DGR20: 1.26%

Links: