Agree Realty Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 4, 2019 $0.555 (2.78%) Upcoming dividend
Oct. 12, 2018 $0.54 $51.84 $51.84
July 13, 2018 $0.54 (3.85%) $52.26 $52.81
April 13, 2018 $0.52 $47.22 $48.20
Jan. 3, 2018 $0.52 (2.97%) $50.39 $52.01
Oct. 13, 2017 $0.505 $47.37 $49.38
July 14, 2017 $0.505 (2.02%) $44.58 $46.95
April 14, 2017 $0.495 $44.74 $47.63
Jan. 3, 2017 $0.495 (3.13%) $41.65 $44.80
Oct. 14, 2016 $0.48 $46.23 $50.27
July 15, 2016 $0.48 (3.23%) $42.72 $46.90
April 15, 2016 $0.465 $35.17 $39.01
Jan. 5, 2016 $0.465 $29.25 $32.84
Oct. 13, 2015 $0.465 $25.83 $29.40
July 14, 2015 $0.465 (3.33%) $25.53 $29.51
April 14, 2015 $0.45 $27.76 $32.60
Jan. 6, 2015 $0.45 (4.65%) $26.12 $31.10
Oct. 14, 2014 $0.43 $22.84 $27.59
July 8, 2014 $0.43 $24.46 $30.02
April 8, 2014 $0.43 (4.88%) $24.25 $30.18
Jan. 3, 2014 $0.41 $22.63 $28.57
Oct. 8, 2013 $0.41 $23.49 $30.09
July 9, 2013 $0.41 $22.55 $29.29
April 9, 2013 $0.41 (2.50%) $21.10 $27.79
Jan. 2, 2013 $0.4 $19.16 $25.60
Oct. 9, 2012 $0.4 $18.87 $25.61
July 10, 2012 $0.4 $15.75 $21.71
April 10, 2012 $0.4 $16.06 $22.56
Jan. 3, 2012 $0.4 $16.95 $24.23
Oct. 11, 2011 $0.4 $14.96 $21.74
July 12, 2011 $0.4 $15.15 $22.40
April 12, 2011 $0.4 (-21.57%) $14.84 $22.34
Jan. 4, 2011 $0.51 $17.14 $26.26
Oct. 13, 2010 $0.51 $16.31 $25.48
July 13, 2010 $0.51 $14.97 $23.85
April 13, 2010 $0.51 $14.42 $23.46
Jan. 5, 2010 $0.51 $14.37 $23.87
Oct. 15, 2009 $0.51 (2%) $14.20 $24.08
July 14, 2009 $0.5 $10.71 $18.55
April 14, 2009 $0.5 $7.79 $13.88
Jan. 6, 2009 $0.5 $8.32 $15.31
Oct. 14, 2008 $0.5 $14.53 $27.60
July 15, 2008 $0.5 $11.40 $22.07
April 15, 2008 $0.5 $14.40 $28.50
Jan. 4, 2008 $0.5 (2.04%) $14.71 $29.62
Oct. 11, 2007 $0.49 $15.55 $31.84
July 12, 2007 $0.49 $15.28 $31.76
April 12, 2007 $0.49 $15.53 $32.79
Jan. 4, 2007 $0.49 $15.92 $34.12
Oct. 12, 2006 $0.49 $15.14 $32.91
July 13, 2006 $0.49 $14.98 $33.05
April 13, 2006 $0.49 $14.33 $32.09
Jan. 5, 2006 $0.49 $12.81 $29.14
Oct. 13, 2005 $0.49 $11.98 $27.72
July 14, 2005 $0.49 $12.90 $30.35
April 14, 2005 $0.49 $11.13 $26.63
Jan. 6, 2005 $0.49 $12.91 $31.45
Oct. 12, 2004 $0.49 (1.03%) $11.45 $28.33
July 13, 2004 $0.485 $10.12 $25.46
April 15, 2004 $0.485 $12.38 $31.74
Jan. 6, 2004 $0.485 $10.82 $28.17
Oct. 16, 2003 $0.485 $9.31 $24.65
July 15, 2003 $0.485 (1.04%) $9.17 $24.77
April 15, 2003 $0.48 (4.35%) $7.30 $20.10
Jan. 6, 2003 $0.46 $6.05 $17.06
Oct. 10, 2002 $0.46 $6.48 $18.76
July 11, 2002 $0.46 $6.37 $18.90
April 11, 2002 $0.46 $6.06 $18.40
Jan. 4, 2002 $0.46 $5.95 $18.50
Oct. 11, 2001 $0.46 $5.61 $17.90
July 12, 2001 $0.46 $5.96 $19.48
April 12, 2001 $0.46 $5.00 $16.75
Jan. 4, 2001 $0.46 $4.11 $14.12
Oct. 12, 2000 $0.46 $4.29 $15.25
July 13, 2000 $0.46 $4.43 $16.19
April 13, 2000 $0.46 $3.67 $13.81
Jan. 6, 2000 $0.46 $3.56 $13.81
Oct. 14, 1999 $0.46 $4.19 $16.81
July 15, 1999 $0.46 $4.45 $18.31
April 15, 1999 $0.46 $4.12 $17.38
Jan. 7, 1999 $0.46 $4.27 $18.50
Oct. 15, 1998 $0.46 $4.52 $20.06
July 16, 1998 $0.46 $4.40 $20.00
April 16, 1998 $0.46 $4.49 $20.88
Jan. 6, 1998 $0.46 $4.46 $21.19
Oct. 16, 1997 $0.46 (2.22%) $4.43 $21.50
July 17, 1997 $0.45 $4.08 $20.25
April 16, 1997 $0.45 $4.00 $20.25
Jan. 6, 1997 $0.45 $3.89 $20.12
Oct. 17, 1996 $0.45 $3.71 $19.62
July 18, 1996 $0.45 $3.32 $18.00
April 18, 1996 $0.45 $3.13 $17.38
Jan. 4, 1996 $0.45 $2.61 $14.88
Oct. 12, 1995 $0.45 $2.85 $16.75
July 13, 1995 $0.45 $2.72 $16.38
April 13, 1995 $0.45 $2.56 $15.88
Jan. 13, 1995 $0.45 $2.35 $15.00
Oct. 14, 1994 $0.45 (30.06%) $2.51 $16.50
July 5, 1994 $0.346 $2.71 $18.25

ADC

List: Challengers

Price: $58.97

52 week range price:
$43.74
$63.00

Dividend Yield: 3.76%

5-year range yield:
3.76%
6.33%

Payout Ratio: 102.86%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.22

Earnings Per Share: $2.10

P/E Ratio: 20.69

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 946389

Ebitda: 24.7 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 5.19%

DGR5: 4.83%

DGR10: 0.61%

DGR20: 0.71%

Links: