Agree Realty Corporation dividends

Last dividend for Agree Realty Corporation (ADC) as of May 24, 2024 is 0.25 USD. The forward dividend yield for ADC as of May 24, 2024 is 4.98%. Average dividend growth rate for stock Agree Realty Corporation (ADC) for past three years is 7.45%.

Dividend history for stock ADC (Agree Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Agree Realty Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-06-14 0.2500 USD Upcoming dividend
2024-04-29 2024-05-14 0.2500 USD (1.21%) 56.84 USD 56.84 USD
2024-03-27 2024-04-12 0.2470 USD 56.20 USD 56.20 USD
2024-02-28 2024-03-14 0.2470 USD 57.50 USD 57.50 USD
2024-01-30 2024-02-14 0.2470 USD 62.86 USD 62.86 USD
2023-12-28 2024-01-16 0.2470 USD 62.57 USD 62.57 USD
2023-11-29 2023-12-14 0.2470 USD 56.62 USD 56.62 USD
2023-10-30 2023-11-14 0.2470 USD (1.65%) 54.90 USD 54.90 USD
2023-09-28 2023-10-13 0.2430 USD 60.08 USD 60.08 USD
2023-08-30 2023-09-14 0.2430 USD 63.63 USD 63.63 USD
2023-07-28 2023-08-14 0.2430 USD 65.68 USD 65.68 USD
2023-06-29 2023-07-14 0.2430 USD 65.23 USD 65.47 USD
2023-05-30 2023-06-14 0.2430 USD 63.76 USD 64.23 USD
2023-04-27 2023-05-12 0.2430 USD (1.25%) 67.01 USD 67.76 USD
2023-03-30 2023-04-14 0.2400 USD 66.52 USD 67.51 USD
2023-02-27 2023-03-14 0.2400 USD 70.06 USD 71.36 USD
2023-01-30 2023-02-14 0.2400 USD 72.56 USD 74.15 USD
2022-12-29 2023-01-13 0.2400 USD 69.63 USD 71.39 USD
2022-11-29 2022-12-14 0.2400 USD 67.11 USD 69.04 USD
2022-10-28 2022-11-14 0.2400 USD (2.56%) 66.20 USD 68.35 USD
2022-09-29 2022-10-14 0.2340 USD 63.45 USD 65.74 USD
2022-08-30 2022-09-14 0.2340 USD 73.07 USD 75.97 USD
2022-07-28 2022-08-12 0.2340 USD 75.76 USD 79.00 USD
2022-06-29 2022-07-14 0.2340 USD 69.98 USD 73.19 USD
2022-05-27 2022-06-14 0.2340 USD 65.80 USD 69.04 USD
2022-04-28 2022-05-13 0.2340 USD (3.08%) 67.18 USD 70.73 USD
2022-03-30 2022-04-14 0.2270 USD 61.57 USD 65.05 USD
2022-02-25 2022-03-14 0.2270 USD 61.29 USD 64.97 USD
2022-01-28 2022-02-14 0.2270 USD 61.02 USD 64.91 USD
2021-12-30 2022-01-14 0.2270 USD 66.76 USD 71.28 USD
2021-11-29 2021-12-14 0.2270 USD 64.86 USD 69.47 USD
2021-10-28 2021-11-12 0.2270 USD (4.61%) 66.83 USD 71.82 USD
2021-09-29 2021-10-14 0.2170 USD 62.54 USD 67.42 USD
2021-08-30 2021-09-14 0.2170 USD 68.90 USD 74.52 USD
2021-07-29 2021-08-13 0.2170 USD 68.85 USD 74.68 USD
2021-06-29 2021-07-14 0.2170 USD 64.88 USD 70.58 USD
2021-05-27 2021-06-11 0.2170 USD 63.94 USD 69.77 USD
2021-04-29 2021-05-14 0.2170 USD (4.83%) 63.83 USD 69.87 USD
2021-03-30 2021-04-14 0.2070 USD 61.10 USD 67.09 USD
2021-02-25 2021-03-12 0.2070 USD 58.96 USD 64.94 USD
2021-01-28 2021-02-12 0.2070 USD (-66.61%) 58.19 USD 64.29 USD
2020-12-22 2021-01-06 0.6200 USD (3.33%) 58.25 USD 64.57 USD
2020-09-24 2020-10-09 0.6000 USD 55.72 USD 62.37 USD
2020-06-25 2020-07-10 0.6000 USD (2.56%) 58.06 USD 65.62 USD
2020-03-26 2020-04-09 0.5850 USD 55.09 USD 62.84 USD
2019-12-19 2020-01-03 0.5850 USD (2.63%) 59.53 USD 68.57 USD
2019-09-26 2019-10-11 0.5700 USD 63.36 USD 73.61 USD
2019-06-27 2019-07-12 0.5700 USD (2.70%) 54.52 USD 63.83 USD
2019-03-28 2019-04-12 0.5550 USD 59.38 USD 70.15 USD
2018-12-20 2019-01-04 0.5550 USD (2.78%) 48.60 USD 57.88 USD
2018-09-27 2018-10-12 0.5400 USD 43.12 USD 51.84 USD
2018-06-28 2018-07-13 0.5400 USD 43.47 USD 52.81 USD
2018-03-28 2018-04-13 0.5200 USD 39.28 USD 48.20 USD
2017-12-19 2018-01-03 0.5200 USD (2.97%) 41.92 USD 52.01 USD
2017-09-28 2017-10-13 0.5050 USD 39.40 USD 49.38 USD
2017-06-28 2017-07-14 0.5050 USD (2.02%) 37.08 USD 46.95 USD
2017-03-29 2017-04-14 0.4950 USD 37.22 USD 47.63 USD
2016-12-21 2017-01-03 0.4950 USD (3.13%) 34.64 USD 44.80 USD
2016-09-28 2016-10-14 0.4800 USD 38.45 USD 50.27 USD
2016-06-28 2016-07-15 0.4800 USD (3.23%) 35.53 USD 46.90 USD
2016-03-29 2016-04-15 0.4650 USD 29.25 USD 39.01 USD
2015-12-18 2016-01-05 0.4650 USD 24.33 USD 32.84 USD
2015-09-28 2015-10-13 0.4650 USD 21.48 USD 29.40 USD
2015-06-26 2015-07-14 0.4650 USD (3.33%) 21.23 USD 29.51 USD
2015-03-27 2015-04-14 0.4500 USD 23.09 USD 32.60 USD
2014-12-19 2015-01-06 0.4500 USD (4.65%) 21.72 USD 31.10 USD
2014-09-26 2014-10-14 0.4300 USD 19.00 USD 27.59 USD
2014-06-26 2014-07-08 0.4300 USD 20.35 USD 30.02 USD
2014-03-27 2014-04-08 0.4300 USD (4.88%) 20.17 USD 30.18 USD
2013-12-18 2014-01-03 0.4100 USD 18.82 USD 28.57 USD
2013-09-26 2013-10-08 0.4100 USD 19.54 USD 30.09 USD
2013-06-26 2013-07-09 0.4100 USD 18.76 USD 29.29 USD
2013-03-26 2013-04-09 0.4100 USD (2.50%) 17.55 USD 27.79 USD
2012-12-13 2013-01-02 0.4000 USD 15.93 USD 25.60 USD
2012-09-26 2012-10-09 0.4000 USD 15.70 USD 25.61 USD
2012-06-27 2012-07-10 0.4000 USD 13.10 USD 21.71 USD
2012-03-28 2012-04-10 0.4000 USD 13.36 USD 22.56 USD
2011-12-15 2012-01-03 0.4000 USD 14.10 USD 24.23 USD
2011-09-28 2011-10-11 0.4000 USD 12.45 USD 21.74 USD
2011-06-28 2011-07-12 0.4000 USD 12.60 USD 22.40 USD
2011-03-29 2011-04-12 0.4000 USD (-21.57%) 12.35 USD 22.34 USD
2010-12-16 2011-01-04 0.5100 USD 14.26 USD 26.26 USD
2010-09-28 2010-10-13 0.5100 USD 13.57 USD 25.48 USD
2010-06-28 2010-07-13 0.5100 USD 12.45 USD 23.85 USD
2010-03-29 2010-04-13 0.5100 USD 12.00 USD 23.46 USD
2009-12-17 2010-01-05 0.5100 USD 11.95 USD 23.87 USD
2009-09-28 2009-10-15 0.5100 USD (2%) 11.81 USD 24.08 USD
2009-06-26 2009-07-14 0.5000 USD 8.91 USD 18.55 USD
2009-03-27 2009-04-14 0.5000 USD 6.48 USD 13.88 USD
2008-12-18 2009-01-06 0.5000 USD 6.92 USD 15.31 USD
2008-09-26 2008-10-14 0.5000 USD 12.09 USD 27.60 USD
2008-06-26 2008-07-15 0.5000 USD 9.48 USD 22.07 USD
2008-03-27 2008-04-15 0.5000 USD 11.98 USD 28.50 USD
2007-12-19 2008-01-04 0.5000 USD (2.04%) 12.24 USD 29.62 USD
2007-09-26 2007-10-11 0.4900 USD 12.94 USD 31.84 USD
2007-06-27 2007-07-12 0.4900 USD 12.71 USD 31.76 USD
2007-03-28 2007-04-12 0.4900 USD 12.92 USD 32.79 USD
2006-12-20 2007-01-04 0.4900 USD 13.25 USD 34.12 USD
2006-09-27 2006-10-12 0.4900 USD 12.59 USD 32.91 USD
2006-06-28 2006-07-13 0.4900 USD 12.46 USD 33.05 USD
2006-03-29 2006-04-13 0.4900 USD 11.92 USD 32.09 USD
2005-12-21 2006-01-05 0.4900 USD 10.66 USD 29.14 USD
2005-09-28 2005-10-13 0.4900 USD 9.97 USD 27.72 USD
2005-06-28 2005-07-14 0.4900 USD 10.73 USD 30.35 USD
2005-03-29 2005-04-14 0.4900 USD 9.26 USD 26.63 USD
2004-12-21 2005-01-06 0.4900 USD 10.74 USD 31.45 USD
2004-09-28 2004-10-12 0.4900 USD (1.03%) 9.52 USD 28.33 USD
2004-06-28 2004-07-13 0.4850 USD 8.41 USD 25.46 USD
2004-03-29 2004-04-15 0.4850 USD 10.30 USD 31.74 USD
2003-12-18 2004-01-06 0.4850 USD 9.00 USD 28.17 USD
2003-09-26 2003-10-16 0.4850 USD 7.74 USD 24.65 USD
2003-06-26 2003-07-15 0.4850 USD (1.04%) 7.63 USD 24.77 USD
2003-03-26 2003-04-15 0.4800 USD (4.35%) 6.07 USD 20.10 USD
2002-12-18 2003-01-06 0.4600 USD 5.03 USD 17.06 USD
2002-09-25 2002-10-10 0.4600 USD 5.39 USD 18.76 USD
2002-06-26 2002-07-11 0.4600 USD 5.30 USD 18.90 USD
2002-03-26 2002-04-11 0.4600 USD 5.04 USD 18.40 USD
2001-12-19 2002-01-04 0.4600 USD 4.95 USD 18.50 USD
2001-09-26 2001-10-11 0.4600 USD 4.67 USD 17.90 USD
2001-06-27 2001-07-12 0.4600 USD 4.95 USD 19.48 USD
2001-03-28 2001-04-12 0.4600 USD 4.16 USD 16.75 USD
2000-12-20 2001-01-04 0.4600 USD 3.42 USD 14.13 USD
2000-09-27 2000-10-12 0.4600 USD 3.57 USD 15.25 USD
2000-06-28 2000-07-13 0.4600 USD 3.68 USD 16.19 USD
2000-03-29 2000-04-13 0.4600 USD 3.06 USD 13.81 USD
1999-12-21 2000-01-06 0.4600 USD 2.96 USD 13.81 USD
1999-09-28 1999-10-14 0.4600 USD 3.49 USD 16.81 USD
1999-06-28 1999-07-15 0.4600 USD 3.70 USD 18.31 USD
1999-03-29 1999-04-15 0.4600 USD 3.42 USD 17.38 USD
1998-12-21 1999-01-07 0.4600 USD 3.55 USD 18.50 USD
1998-09-28 1998-10-15 0.4600 USD 3.76 USD 20.06 USD
1998-06-26 1998-07-16 0.4600 USD 3.66 USD 20.00 USD
1998-03-27 1998-04-16 0.4600 USD 3.74 USD 20.88 USD
1997-12-19 1998-01-06 0.4600 USD 3.71 USD 21.19 USD
1997-09-26 1997-10-16 0.4600 USD (2.22%) 3.69 USD 21.50 USD
1997-06-26 1997-07-17 0.4500 USD 3.40 USD 20.25 USD
1997-03-20 1997-04-16 0.4500 USD 3.32 USD 20.25 USD
1996-12-19 1997-01-06 0.4500 USD 3.23 USD 20.13 USD
1996-09-26 1996-10-17 0.4500 USD 3.08 USD 19.63 USD
1996-06-26 1996-07-18 0.4500 USD 2.76 USD 18.00 USD
1996-03-27 1996-04-18 0.4500 USD 2.60 USD 17.38 USD
1995-12-20 1996-01-04 0.4500 USD 2.17 USD 14.88 USD
1995-09-27 1995-10-12 0.4500 USD 2.37 USD 16.75 USD
1995-06-28 1995-07-13 0.4500 USD 2.26 USD 16.38 USD
1995-03-27 1995-04-13 0.4500 USD 2.13 USD 15.88 USD
1994-12-23 1995-01-13 0.4500 USD 1.96 USD 15.00 USD
1994-09-26 1994-10-14 0.4500 USD 2.09 USD 16.50 USD
1994-06-20 1994-07-05 0.4500 USD 2.25 USD 18.25 USD

ADC

List: Challengers

Price: $59

52 week price:
52.69
69.26

Dividend Yield: 0.05%

5-year range yield:
0.05%
11.54%

Forward Dividend Yield: 4.98%

Payout Ratio: 176.47%

Payout Ratio Range:
47.59%
589.70%

Dividend Per Share: 3.00 USD

Earnings Per Share: 1.69 USD

P/E Ratio: 34.21

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Retail

Volume: 1.6 million

Ebitda: 24.7 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 5

Years Paying Dividends: 31

DGR3: 7.45%

DGR5: 6.93%

DGR10: 5.94%

DGR20: 2.34%

Links: