Agree Realty Corp. dividend history

Dividend history for stock ADC (Agree Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 11, 2019 $0.57 Upcoming dividend
July 12, 2019 $0.57 (2.70%) $63.83 $63.83
April 12, 2019 $0.555 $69.52 $70.15
Jan. 4, 2019 $0.555 (2.78%) $56.91 $57.88
Oct. 12, 2018 $0.54 $50.49 $51.84
July 13, 2018 $0.54 (3.85%) $50.90 $52.81
April 13, 2018 $0.52 $45.99 $48.20
Jan. 3, 2018 $0.52 (2.97%) $49.08 $52.01
Oct. 13, 2017 $0.505 $46.14 $49.38
July 14, 2017 $0.505 (2.02%) $43.42 $46.95
April 14, 2017 $0.495 $43.57 $47.63
Jan. 3, 2017 $0.495 (3.13%) $40.56 $44.80
Oct. 14, 2016 $0.48 $45.02 $50.27
July 15, 2016 $0.48 (3.23%) $41.60 $46.90
April 15, 2016 $0.465 $34.25 $39.01
Jan. 5, 2016 $0.465 $28.48 $32.84
Oct. 13, 2015 $0.465 $25.15 $29.40
July 14, 2015 $0.465 (3.33%) $24.86 $29.51
April 14, 2015 $0.45 $27.03 $32.60
Jan. 6, 2015 $0.45 (4.65%) $25.43 $31.10
Oct. 14, 2014 $0.43 $22.24 $27.59
July 8, 2014 $0.43 $23.82 $30.02
April 8, 2014 $0.43 (4.88%) $23.61 $30.18
Jan. 3, 2014 $0.41 $22.04 $28.57
Oct. 8, 2013 $0.41 $22.88 $30.09
July 9, 2013 $0.41 $21.97 $29.29
April 9, 2013 $0.41 (2.50%) $20.55 $27.79
Jan. 2, 2013 $0.4 $18.66 $25.60
Oct. 9, 2012 $0.4 $18.38 $25.61
July 10, 2012 $0.4 $15.34 $21.71
April 10, 2012 $0.4 $15.64 $22.56
Jan. 3, 2012 $0.4 $16.51 $24.23
Oct. 11, 2011 $0.4 $14.57 $21.74
July 12, 2011 $0.4 $14.75 $22.40
April 12, 2011 $0.4 (-21.57%) $14.46 $22.34
Jan. 4, 2011 $0.51 $16.69 $26.26
Oct. 13, 2010 $0.51 $15.88 $25.48
July 13, 2010 $0.51 $14.58 $23.85
April 13, 2010 $0.51 $14.05 $23.46
Jan. 5, 2010 $0.51 $14.00 $23.87
Oct. 15, 2009 $0.51 (2%) $13.83 $24.08
July 14, 2009 $0.5 $10.43 $18.55
April 14, 2009 $0.5 $7.59 $13.88
Jan. 6, 2009 $0.5 $8.10 $15.31
Oct. 14, 2008 $0.5 $14.15 $27.60
July 15, 2008 $0.5 $11.10 $22.07
April 15, 2008 $0.5 $14.02 $28.50
Jan. 4, 2008 $0.5 (2.04%) $14.33 $29.62
Oct. 11, 2007 $0.49 $15.15 $31.84
July 12, 2007 $0.49 $14.88 $31.76
April 12, 2007 $0.49 $15.12 $32.79
Jan. 4, 2007 $0.49 $15.51 $34.12
Oct. 12, 2006 $0.49 $14.74 $32.91
July 13, 2006 $0.49 $14.59 $33.05
April 13, 2006 $0.49 $13.95 $32.09
Jan. 5, 2006 $0.49 $12.48 $29.14
Oct. 13, 2005 $0.49 $11.67 $27.72
July 14, 2005 $0.49 $12.56 $30.35
April 14, 2005 $0.49 $10.84 $26.63
Jan. 6, 2005 $0.49 $12.57 $31.45
Oct. 12, 2004 $0.49 (1.03%) $11.15 $28.33
July 13, 2004 $0.485 $9.85 $25.46
April 15, 2004 $0.485 $12.06 $31.74
Jan. 6, 2004 $0.485 $10.54 $28.17
Oct. 16, 2003 $0.485 $9.07 $24.65
July 15, 2003 $0.485 (1.04%) $8.93 $24.77
April 15, 2003 $0.48 (4.35%) $7.11 $20.10
Jan. 6, 2003 $0.46 $5.89 $17.06
Oct. 10, 2002 $0.46 $6.31 $18.76
July 11, 2002 $0.46 $6.21 $18.90
April 11, 2002 $0.46 $5.90 $18.40
Jan. 4, 2002 $0.46 $5.79 $18.50
Oct. 11, 2001 $0.46 $5.47 $17.90
July 12, 2001 $0.46 $5.80 $19.48
April 12, 2001 $0.46 $4.87 $16.75
Jan. 4, 2001 $0.46 $4.00 $14.12
Oct. 12, 2000 $0.46 $4.18 $15.25
July 13, 2000 $0.46 $4.31 $16.19
April 13, 2000 $0.46 $3.58 $13.81
Jan. 6, 2000 $0.46 $3.46 $13.81
Oct. 14, 1999 $0.46 $4.08 $16.81
July 15, 1999 $0.46 $4.33 $18.31
April 15, 1999 $0.46 $4.01 $17.38
Jan. 7, 1999 $0.46 $4.16 $18.50
Oct. 15, 1998 $0.46 $4.40 $20.06
July 16, 1998 $0.46 $4.29 $20.00
April 16, 1998 $0.46 $4.37 $20.88
Jan. 6, 1998 $0.46 $4.34 $21.19
Oct. 16, 1997 $0.46 (2.22%) $4.32 $21.50
July 17, 1997 $0.45 $3.98 $20.25
April 16, 1997 $0.45 $3.89 $20.25
Jan. 6, 1997 $0.45 $3.78 $20.12
Oct. 17, 1996 $0.45 $3.61 $19.62
July 18, 1996 $0.45 $3.24 $18.00
April 18, 1996 $0.45 $3.05 $17.38
Jan. 4, 1996 $0.45 $2.54 $14.88
Oct. 12, 1995 $0.45 $2.78 $16.75
July 13, 1995 $0.45 $2.65 $16.38
April 13, 1995 $0.45 $2.50 $15.88
Jan. 13, 1995 $0.45 $2.29 $15.00
Oct. 14, 1994 $0.45 $2.45 $16.50
July 5, 1994 $0.45 $2.64 $18.25

ADC

List: Challengers

Price: $73.38

52 week range price:
$50.72
$76.23

Dividend Yield: 3.11%

5-year range yield:
3.11%
6.33%

Payout Ratio: 128.09%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.28

Earnings Per Share: $1.78

Future Ex-Dividend Date: Sept. 26, 2019

P/E Ratio: 39.38

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 214511

Ebitda: 24.7 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.32%

DGR5: 5.62%

DGR10: 1.10%

DGR20: 0.97%

Links: