Agree Realty Corp. stock price and dividend history

The current dividend payout for stock Agree Realty Corp. (ADC) as of Sept. 18, 2020 is 2.28 USD. The current dividend yield for ADC as of Sept. 18, 2020 is 3.69%. Average dividend growth rate for stock Agree Realty Corp. (ADC) for past three years is 5.90%.

Dividend history for stock ADC (Agree Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Agree Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-24 2020-10-09 $0.6 Upcoming dividend
2020-06-25 2020-07-10 0.600 USD
(2.56%)
65.62 USD 65.62 USD
2020-03-26 2020-04-09 0.585 USD 62.27 USD 62.84 USD
2019-12-19 2020-01-03 0.585 USD
(2.63%)
67.28 USD 68.57 USD
2019-09-26 2019-10-11 0.570 USD 71.61 USD 73.61 USD
2019-06-27 2019-07-12 0.570 USD
(2.70%)
61.61 USD 63.83 USD
2019-03-28 2019-04-12 0.555 USD 67.11 USD 70.15 USD
2018-12-20 2019-01-04 0.555 USD
(2.78%)
54.93 USD 57.88 USD
2018-09-27 2018-10-12 0.540 USD 48.73 USD 51.84 USD
2018-06-28 2018-07-13 0.540 USD
(3.85%)
49.13 USD 52.81 USD
2018-03-28 2018-04-13 0.520 USD 44.39 USD 48.20 USD
2017-12-19 2018-01-03 0.520 USD
(2.97%)
47.37 USD 52.01 USD
2017-09-28 2017-10-13 0.505 USD 44.53 USD 49.38 USD
2017-06-28 2017-07-14 0.505 USD
(2.02%)
41.91 USD 46.95 USD
2017-03-29 2017-04-14 0.495 USD 42.06 USD 47.63 USD
2016-12-21 2017-01-03 0.495 USD
(3.13%)
39.15 USD 44.80 USD
2016-09-28 2016-10-14 0.480 USD 43.46 USD 50.27 USD
2016-06-28 2016-07-15 0.480 USD
(3.23%)
40.16 USD 46.90 USD
2016-03-29 2016-04-15 0.465 USD 33.06 USD 39.01 USD
2015-12-18 2016-01-05 0.465 USD 27.50 USD 32.84 USD
2015-09-28 2015-10-13 0.465 USD 24.28 USD 29.40 USD
2015-06-26 2015-07-14 0.465 USD
(3.33%)
24.00 USD 29.51 USD
2015-03-27 2015-04-14 0.450 USD 26.09 USD 32.60 USD
2014-12-19 2015-01-06 0.450 USD
(4.65%)
24.55 USD 31.10 USD
2014-09-26 2014-10-14 0.430 USD 21.47 USD 27.59 USD
2014-06-26 2014-07-08 0.430 USD 23.00 USD 30.02 USD
2014-03-27 2014-04-08 0.430 USD
(4.88%)
22.79 USD 30.18 USD
2013-12-18 2014-01-03 0.410 USD 21.27 USD 28.57 USD
2013-09-26 2013-10-08 0.410 USD 22.08 USD 30.09 USD
2013-06-26 2013-07-09 0.410 USD 21.20 USD 29.29 USD
2013-03-26 2013-04-09 0.410 USD
(2.50%)
19.84 USD 27.79 USD
2012-12-13 2013-01-02 0.400 USD 18.01 USD 25.60 USD
2012-09-26 2012-10-09 0.400 USD 17.74 USD 25.61 USD
2012-06-27 2012-07-10 0.400 USD 14.80 USD 21.71 USD
2012-03-28 2012-04-10 0.400 USD 15.10 USD 22.56 USD
2011-12-15 2012-01-03 0.400 USD 15.94 USD 24.23 USD
2011-09-28 2011-10-11 0.400 USD 14.07 USD 21.74 USD
2011-06-28 2011-07-12 0.400 USD 14.24 USD 22.40 USD
2011-03-29 2011-04-12 0.400 USD
(-21.57%)
13.95 USD 22.34 USD
2010-12-16 2011-01-04 0.510 USD 16.11 USD 26.26 USD
2010-09-28 2010-10-13 0.510 USD 15.33 USD 25.48 USD
2010-06-28 2010-07-13 0.510 USD 14.07 USD 23.85 USD
2010-03-29 2010-04-13 0.510 USD 13.56 USD 23.46 USD
2009-12-17 2010-01-05 0.510 USD 13.51 USD 23.87 USD
2009-09-28 2009-10-15 0.510 USD
(2%)
13.35 USD 24.08 USD
2009-06-26 2009-07-14 0.500 USD 10.07 USD 18.55 USD
2009-03-27 2009-04-14 0.500 USD 7.33 USD 13.88 USD
2008-12-18 2009-01-06 0.500 USD 7.82 USD 15.31 USD
2008-09-26 2008-10-14 0.500 USD 13.66 USD 27.60 USD
2008-06-26 2008-07-15 0.500 USD 10.72 USD 22.07 USD
2008-03-27 2008-04-15 0.500 USD 13.54 USD 28.50 USD
2007-12-19 2008-01-04 0.500 USD
(2.04%)
13.83 USD 29.62 USD
2007-09-26 2007-10-11 0.490 USD 14.62 USD 31.84 USD
2007-06-27 2007-07-12 0.490 USD 14.36 USD 31.76 USD
2007-03-28 2007-04-12 0.490 USD 14.60 USD 32.79 USD
2006-12-20 2007-01-04 0.490 USD 14.97 USD 34.12 USD
2006-09-27 2006-10-12 0.490 USD 14.23 USD 32.91 USD
2006-06-28 2006-07-13 0.490 USD 14.08 USD 33.05 USD
2006-03-29 2006-04-13 0.490 USD 13.47 USD 32.09 USD
2005-12-21 2006-01-05 0.490 USD 12.04 USD 29.14 USD
2005-09-28 2005-10-13 0.490 USD 11.26 USD 27.72 USD
2005-06-28 2005-07-14 0.490 USD 12.12 USD 30.35 USD
2005-03-29 2005-04-14 0.490 USD 10.47 USD 26.63 USD
2004-12-21 2005-01-06 0.490 USD 12.14 USD 31.45 USD
2004-09-28 2004-10-12 0.490 USD
(1.03%)
10.76 USD 28.33 USD
2004-06-28 2004-07-13 0.485 USD 9.51 USD 25.46 USD
2004-03-29 2004-04-15 0.485 USD 11.64 USD 31.74 USD
2003-12-18 2004-01-06 0.485 USD 10.17 USD 28.17 USD
2003-09-26 2003-10-16 0.485 USD 8.75 USD 24.65 USD
2003-06-26 2003-07-15 0.485 USD
(1.04%)
8.62 USD 24.77 USD
2003-03-26 2003-04-15 0.480 USD
(4.35%)
6.86 USD 20.10 USD
2002-12-18 2003-01-06 0.460 USD 5.69 USD 17.06 USD
2002-09-25 2002-10-10 0.460 USD 6.09 USD 18.76 USD
2002-06-26 2002-07-11 0.460 USD 5.99 USD 18.90 USD
2002-03-26 2002-04-11 0.460 USD 5.70 USD 18.40 USD
2001-12-19 2002-01-04 0.460 USD 5.59 USD 18.50 USD
2001-09-26 2001-10-11 0.460 USD 5.28 USD 17.90 USD
2001-06-27 2001-07-12 0.460 USD 5.60 USD 19.48 USD
2001-03-28 2001-04-12 0.460 USD 4.70 USD 16.75 USD
2000-12-20 2001-01-04 0.460 USD 3.86 USD 14.13 USD
2000-09-27 2000-10-12 0.460 USD 4.04 USD 15.25 USD
2000-06-28 2000-07-13 0.460 USD 4.16 USD 16.19 USD
2000-03-29 2000-04-13 0.460 USD 3.45 USD 13.81 USD
1999-12-21 2000-01-06 0.460 USD 3.34 USD 13.81 USD
1999-09-28 1999-10-14 0.460 USD 3.94 USD 16.81 USD
1999-06-28 1999-07-15 0.460 USD 4.18 USD 18.31 USD
1999-03-29 1999-04-15 0.460 USD 3.87 USD 17.38 USD
1998-12-21 1999-01-07 0.460 USD 4.01 USD 18.50 USD
1998-09-28 1998-10-15 0.460 USD 4.25 USD 20.06 USD
1998-06-26 1998-07-16 0.460 USD 4.14 USD 20.00 USD
1998-03-27 1998-04-16 0.460 USD 4.22 USD 20.88 USD
1997-12-19 1998-01-06 0.460 USD 4.19 USD 21.19 USD
1997-09-26 1997-10-16 0.460 USD
(2.22%)
4.17 USD 21.50 USD
1997-06-26 1997-07-17 0.450 USD 3.84 USD 20.25 USD
1997-03-20 1997-04-16 0.450 USD 3.76 USD 20.25 USD
1996-12-19 1997-01-06 0.450 USD 3.65 USD 20.13 USD
1996-09-26 1996-10-17 0.450 USD 3.49 USD 19.63 USD
1996-06-26 1996-07-18 0.450 USD 3.12 USD 18.00 USD
1996-03-27 1996-04-18 0.450 USD 2.94 USD 17.38 USD
1995-12-20 1996-01-04 0.450 USD 2.46 USD 14.88 USD
1995-09-27 1995-10-12 0.450 USD 2.68 USD 16.75 USD
1995-06-28 1995-07-13 0.450 USD 2.56 USD 16.38 USD
1995-03-27 1995-04-13 0.450 USD 2.41 USD 15.88 USD
1994-12-23 1995-01-13 0.450 USD 2.21 USD 15.00 USD
1994-09-26 1994-10-14 0.450 USD 2.36 USD 16.50 USD
1994-06-20 1994-07-05 0.450 USD 2.55 USD 18.25 USD

ADC

List: Challengers

Price: 64.98USD

52 week range price:
45.23
80.51

Dividend Yield: 3.69%

5-year range yield:
3.10%
6.33%

Payout Ratio: 116.06%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: 2.28 USD

Earnings Per Share: 1.96 USD

Future Ex-Dividend Date: Sept. 24, 2020

P/E Ratio: 35.63

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 933215

Ebitda: 24.7 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.90%

DGR5: 5.56%

DGR10: 1.58%

DGR20: 1.26%

Links: