Agree Realty Corporation ( ADC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Agree Realty Corporation (ADC) as of Jan. 25, 2025 is 0.25 USD. The forward dividend yield for ADC as of Jan. 25, 2025 is 4.23%. Average dividend growth rate for stock Agree Realty Corporation (ADC) for past three years is 3.90%.
Dividend history for stock ADC (Agree Realty Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Agree Realty Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-31 | 2025-02-14 | 0.2530 USD | Upcoming dividend | |
| 2024-12-31 | 2025-01-15 | 0.2530 USD | 74.57 USD | 74.57 USD |
| 2024-11-29 | 2024-12-13 | 0.2530 USD | 76.80 USD | 76.80 USD |
| 2024-10-31 | 2024-11-14 | 0.2530 USD (1.20%) | 75.27 USD | 75.27 USD |
| 2024-09-30 | 2024-10-15 | 0.2500 USD | 76.69 USD | 76.69 USD |
| 2024-08-30 | 2024-09-16 | 0.2500 USD | 71.47 USD | 71.47 USD |
| 2024-07-31 | 2024-08-14 | 0.2500 USD | 64.16 USD | 64.16 USD |
| 2024-06-28 | 2024-07-15 | 0.2500 USD | 61.27 USD | 61.27 USD |
| 2024-05-31 | 2024-06-14 | 0.2500 USD | 60.53 USD | 60.53 USD |
| 2024-04-29 | 2024-05-14 | 0.2500 USD (1.21%) | 56.84 USD | 56.84 USD |
| 2024-03-27 | 2024-04-12 | 0.2470 USD | 56.20 USD | 56.20 USD |
| 2024-02-28 | 2024-03-14 | 0.2470 USD | 57.50 USD | 57.50 USD |
| 2024-01-30 | 2024-02-14 | 0.2470 USD | 62.86 USD | 62.86 USD |
| 2023-12-28 | 2024-01-16 | 0.2470 USD | 62.57 USD | 62.57 USD |
| 2023-11-29 | 2023-12-14 | 0.2470 USD | 56.62 USD | 56.62 USD |
| 2023-10-30 | 2023-11-14 | 0.2470 USD (1.65%) | 54.90 USD | 54.90 USD |
| 2023-09-28 | 2023-10-13 | 0.2430 USD | 60.08 USD | 60.08 USD |
| 2023-08-30 | 2023-09-14 | 0.2430 USD | 63.63 USD | 63.63 USD |
| 2023-07-28 | 2023-08-14 | 0.2430 USD | 65.68 USD | 65.68 USD |
| 2023-06-29 | 2023-07-14 | 0.2430 USD | 65.23 USD | 65.47 USD |
| 2023-05-30 | 2023-06-14 | 0.2430 USD | 63.76 USD | 64.23 USD |
| 2023-04-27 | 2023-05-12 | 0.2430 USD (1.25%) | 67.01 USD | 67.76 USD |
| 2023-03-30 | 2023-04-14 | 0.2400 USD | 66.52 USD | 67.51 USD |
| 2023-02-27 | 2023-03-14 | 0.2400 USD | 70.06 USD | 71.36 USD |
| 2023-01-30 | 2023-02-14 | 0.2400 USD | 72.56 USD | 74.15 USD |
| 2022-12-29 | 2023-01-13 | 0.2400 USD | 69.63 USD | 71.39 USD |
| 2022-11-29 | 2022-12-14 | 0.2400 USD | 67.11 USD | 69.04 USD |
| 2022-10-28 | 2022-11-14 | 0.2400 USD (2.56%) | 66.20 USD | 68.35 USD |
| 2022-09-29 | 2022-10-14 | 0.2340 USD | 63.45 USD | 65.74 USD |
| 2022-08-30 | 2022-09-14 | 0.2340 USD | 73.07 USD | 75.97 USD |
| 2022-07-28 | 2022-08-12 | 0.2340 USD | 75.76 USD | 79.00 USD |
| 2022-06-29 | 2022-07-14 | 0.2340 USD | 69.98 USD | 73.19 USD |
| 2022-05-27 | 2022-06-14 | 0.2340 USD | 65.80 USD | 69.04 USD |
| 2022-04-28 | 2022-05-13 | 0.2340 USD (3.08%) | 67.18 USD | 70.73 USD |
| 2022-03-30 | 2022-04-14 | 0.2270 USD | 61.57 USD | 65.05 USD |
| 2022-02-25 | 2022-03-14 | 0.2270 USD | 61.29 USD | 64.97 USD |
| 2022-01-28 | 2022-02-14 | 0.2270 USD | 61.02 USD | 64.91 USD |
| 2021-12-30 | 2022-01-14 | 0.2270 USD | 66.76 USD | 71.28 USD |
| 2021-11-29 | 2021-12-14 | 0.2270 USD | 64.86 USD | 69.47 USD |
| 2021-10-28 | 2021-11-12 | 0.2270 USD (4.61%) | 66.83 USD | 71.82 USD |
| 2021-09-29 | 2021-10-14 | 0.2170 USD | 62.54 USD | 67.42 USD |
| 2021-08-30 | 2021-09-14 | 0.2170 USD | 68.90 USD | 74.52 USD |
| 2021-07-29 | 2021-08-13 | 0.2170 USD | 68.85 USD | 74.68 USD |
| 2021-06-29 | 2021-07-14 | 0.2170 USD | 64.88 USD | 70.58 USD |
| 2021-05-27 | 2021-06-11 | 0.2170 USD | 63.94 USD | 69.77 USD |
| 2021-04-29 | 2021-05-14 | 0.2170 USD (4.83%) | 63.83 USD | 69.87 USD |
| 2021-03-30 | 2021-04-14 | 0.2070 USD | 61.10 USD | 67.09 USD |
| 2021-02-25 | 2021-03-12 | 0.2070 USD | 58.96 USD | 64.94 USD |
| 2021-01-28 | 2021-02-12 | 0.2070 USD (-66.61%) | 58.19 USD | 64.29 USD |
| 2020-12-22 | 2021-01-06 | 0.6200 USD (3.33%) | 58.25 USD | 64.57 USD |
| 2020-09-24 | 2020-10-09 | 0.6000 USD | 55.72 USD | 62.37 USD |
| 2020-06-25 | 2020-07-10 | 0.6000 USD (2.56%) | 58.06 USD | 65.62 USD |
| 2020-03-26 | 2020-04-09 | 0.5850 USD | 55.09 USD | 62.84 USD |
| 2019-12-19 | 2020-01-03 | 0.5850 USD (2.63%) | 59.53 USD | 68.57 USD |
| 2019-09-26 | 2019-10-11 | 0.5700 USD | 63.36 USD | 73.61 USD |
| 2019-06-27 | 2019-07-12 | 0.5700 USD (2.70%) | 54.52 USD | 63.83 USD |
| 2019-03-28 | 2019-04-12 | 0.5550 USD | 59.38 USD | 70.15 USD |
| 2018-12-20 | 2019-01-04 | 0.5550 USD (2.78%) | 48.60 USD | 57.88 USD |
| 2018-09-27 | 2018-10-12 | 0.5400 USD | 43.12 USD | 51.84 USD |
| 2018-06-28 | 2018-07-13 | 0.5400 USD | 43.47 USD | 52.81 USD |
| 2018-03-28 | 2018-04-13 | 0.5200 USD | 39.28 USD | 48.20 USD |
| 2017-12-19 | 2018-01-03 | 0.5200 USD (2.97%) | 41.92 USD | 52.01 USD |
| 2017-09-28 | 2017-10-13 | 0.5050 USD | 39.40 USD | 49.38 USD |
| 2017-06-28 | 2017-07-14 | 0.5050 USD (2.02%) | 37.08 USD | 46.95 USD |
| 2017-03-29 | 2017-04-14 | 0.4950 USD | 37.22 USD | 47.63 USD |
| 2016-12-21 | 2017-01-03 | 0.4950 USD (3.13%) | 34.64 USD | 44.80 USD |
| 2016-09-28 | 2016-10-14 | 0.4800 USD | 38.45 USD | 50.27 USD |
| 2016-06-28 | 2016-07-15 | 0.4800 USD (3.23%) | 35.53 USD | 46.90 USD |
| 2016-03-29 | 2016-04-15 | 0.4650 USD | 29.25 USD | 39.01 USD |
| 2015-12-18 | 2016-01-05 | 0.4650 USD | 24.33 USD | 32.84 USD |
| 2015-09-28 | 2015-10-13 | 0.4650 USD | 21.48 USD | 29.40 USD |
| 2015-06-26 | 2015-07-14 | 0.4650 USD (3.33%) | 21.23 USD | 29.51 USD |
| 2015-03-27 | 2015-04-14 | 0.4500 USD | 23.09 USD | 32.60 USD |
| 2014-12-19 | 2015-01-06 | 0.4500 USD (4.65%) | 21.72 USD | 31.10 USD |
| 2014-09-26 | 2014-10-14 | 0.4300 USD | 19.00 USD | 27.59 USD |
| 2014-06-26 | 2014-07-08 | 0.4300 USD | 20.35 USD | 30.02 USD |
| 2014-03-27 | 2014-04-08 | 0.4300 USD (4.88%) | 20.17 USD | 30.18 USD |
| 2013-12-18 | 2014-01-03 | 0.4100 USD | 18.82 USD | 28.57 USD |
| 2013-09-26 | 2013-10-08 | 0.4100 USD | 19.54 USD | 30.09 USD |
| 2013-06-26 | 2013-07-09 | 0.4100 USD | 18.76 USD | 29.29 USD |
| 2013-03-26 | 2013-04-09 | 0.4100 USD (2.50%) | 17.55 USD | 27.79 USD |
| 2012-12-13 | 2013-01-02 | 0.4000 USD | 15.93 USD | 25.60 USD |
| 2012-09-26 | 2012-10-09 | 0.4000 USD | 15.70 USD | 25.61 USD |
| 2012-06-27 | 2012-07-10 | 0.4000 USD | 13.10 USD | 21.71 USD |
| 2012-03-28 | 2012-04-10 | 0.4000 USD | 13.36 USD | 22.56 USD |
| 2011-12-15 | 2012-01-03 | 0.4000 USD | 14.10 USD | 24.23 USD |
| 2011-09-28 | 2011-10-11 | 0.4000 USD | 12.45 USD | 21.74 USD |
| 2011-06-28 | 2011-07-12 | 0.4000 USD | 12.60 USD | 22.40 USD |
| 2011-03-29 | 2011-04-12 | 0.4000 USD (-21.57%) | 12.35 USD | 22.34 USD |
| 2010-12-16 | 2011-01-04 | 0.5100 USD | 14.26 USD | 26.26 USD |
| 2010-09-28 | 2010-10-13 | 0.5100 USD | 13.57 USD | 25.48 USD |
| 2010-06-28 | 2010-07-13 | 0.5100 USD | 12.45 USD | 23.85 USD |
| 2010-03-29 | 2010-04-13 | 0.5100 USD | 12.00 USD | 23.46 USD |
| 2009-12-17 | 2010-01-05 | 0.5100 USD | 11.95 USD | 23.87 USD |
| 2009-09-28 | 2009-10-15 | 0.5100 USD (2%) | 11.81 USD | 24.08 USD |
| 2009-06-26 | 2009-07-14 | 0.5000 USD | 8.91 USD | 18.55 USD |
| 2009-03-27 | 2009-04-14 | 0.5000 USD | 6.48 USD | 13.88 USD |
| 2008-12-18 | 2009-01-06 | 0.5000 USD | 6.92 USD | 15.31 USD |
| 2008-09-26 | 2008-10-14 | 0.5000 USD | 12.09 USD | 27.60 USD |
| 2008-06-26 | 2008-07-15 | 0.5000 USD | 9.48 USD | 22.07 USD |
| 2008-03-27 | 2008-04-15 | 0.5000 USD | 11.98 USD | 28.50 USD |
| 2007-12-19 | 2008-01-04 | 0.5000 USD (2.04%) | 12.24 USD | 29.62 USD |
| 2007-09-26 | 2007-10-11 | 0.4900 USD | 12.94 USD | 31.84 USD |
| 2007-06-27 | 2007-07-12 | 0.4900 USD | 12.71 USD | 31.76 USD |
| 2007-03-28 | 2007-04-12 | 0.4900 USD | 12.92 USD | 32.79 USD |
| 2006-12-20 | 2007-01-04 | 0.4900 USD | 13.25 USD | 34.12 USD |
| 2006-09-27 | 2006-10-12 | 0.4900 USD | 12.59 USD | 32.91 USD |
| 2006-06-28 | 2006-07-13 | 0.4900 USD | 12.46 USD | 33.05 USD |
| 2006-03-29 | 2006-04-13 | 0.4900 USD | 11.92 USD | 32.09 USD |
| 2005-12-21 | 2006-01-05 | 0.4900 USD | 10.66 USD | 29.14 USD |
| 2005-09-28 | 2005-10-13 | 0.4900 USD | 9.97 USD | 27.72 USD |
| 2005-06-28 | 2005-07-14 | 0.4900 USD | 10.73 USD | 30.35 USD |
| 2005-03-29 | 2005-04-14 | 0.4900 USD | 9.26 USD | 26.63 USD |
| 2004-12-21 | 2005-01-06 | 0.4900 USD | 10.74 USD | 31.45 USD |
| 2004-09-28 | 2004-10-12 | 0.4900 USD (1.03%) | 9.52 USD | 28.33 USD |
| 2004-06-28 | 2004-07-13 | 0.4850 USD | 8.41 USD | 25.46 USD |
| 2004-03-29 | 2004-04-15 | 0.4850 USD | 10.30 USD | 31.74 USD |
| 2003-12-18 | 2004-01-06 | 0.4850 USD | 9.00 USD | 28.17 USD |
| 2003-09-26 | 2003-10-16 | 0.4850 USD | 7.74 USD | 24.65 USD |
| 2003-06-26 | 2003-07-15 | 0.4850 USD (1.04%) | 7.63 USD | 24.77 USD |
| 2003-03-26 | 2003-04-15 | 0.4800 USD (4.35%) | 6.07 USD | 20.10 USD |
| 2002-12-18 | 2003-01-06 | 0.4600 USD | 5.03 USD | 17.06 USD |
| 2002-09-25 | 2002-10-10 | 0.4600 USD | 5.39 USD | 18.76 USD |
| 2002-06-26 | 2002-07-11 | 0.4600 USD | 5.30 USD | 18.90 USD |
| 2002-03-26 | 2002-04-11 | 0.4600 USD | 5.04 USD | 18.40 USD |
| 2001-12-19 | 2002-01-04 | 0.4600 USD | 4.95 USD | 18.50 USD |
| 2001-09-26 | 2001-10-11 | 0.4600 USD | 4.67 USD | 17.90 USD |
| 2001-06-27 | 2001-07-12 | 0.4600 USD | 4.95 USD | 19.48 USD |
| 2001-03-28 | 2001-04-12 | 0.4600 USD | 4.16 USD | 16.75 USD |
| 2000-12-20 | 2001-01-04 | 0.4600 USD | 3.42 USD | 14.13 USD |
| 2000-09-27 | 2000-10-12 | 0.4600 USD | 3.57 USD | 15.25 USD |
| 2000-06-28 | 2000-07-13 | 0.4600 USD | 3.68 USD | 16.19 USD |
| 2000-03-29 | 2000-04-13 | 0.4600 USD | 3.06 USD | 13.81 USD |
| 1999-12-21 | 2000-01-06 | 0.4600 USD | 2.96 USD | 13.81 USD |
| 1999-09-28 | 1999-10-14 | 0.4600 USD | 3.49 USD | 16.81 USD |
| 1999-06-28 | 1999-07-15 | 0.4600 USD | 3.70 USD | 18.31 USD |
| 1999-03-29 | 1999-04-15 | 0.4600 USD | 3.42 USD | 17.38 USD |
| 1998-12-21 | 1999-01-07 | 0.4600 USD | 3.55 USD | 18.50 USD |
| 1998-09-28 | 1998-10-15 | 0.4600 USD | 3.76 USD | 20.06 USD |
| 1998-06-26 | 1998-07-16 | 0.4600 USD | 3.66 USD | 20.00 USD |
| 1998-03-27 | 1998-04-16 | 0.4600 USD | 3.74 USD | 20.88 USD |
| 1997-12-19 | 1998-01-06 | 0.4600 USD | 3.71 USD | 21.19 USD |
| 1997-09-26 | 1997-10-16 | 0.4600 USD (2.22%) | 3.69 USD | 21.50 USD |
| 1997-06-26 | 1997-07-17 | 0.4500 USD | 3.40 USD | 20.25 USD |
| 1997-03-20 | 1997-04-16 | 0.4500 USD | 3.32 USD | 20.25 USD |
| 1996-12-19 | 1997-01-06 | 0.4500 USD | 3.23 USD | 20.13 USD |
| 1996-09-26 | 1996-10-17 | 0.4500 USD | 3.08 USD | 19.63 USD |
| 1996-06-26 | 1996-07-18 | 0.4500 USD | 2.76 USD | 18.00 USD |
| 1996-03-27 | 1996-04-18 | 0.4500 USD | 2.60 USD | 17.38 USD |
| 1995-12-20 | 1996-01-04 | 0.4500 USD | 2.17 USD | 14.88 USD |
| 1995-09-27 | 1995-10-12 | 0.4500 USD | 2.37 USD | 16.75 USD |
| 1995-06-28 | 1995-07-13 | 0.4500 USD | 2.26 USD | 16.38 USD |
| 1995-03-27 | 1995-04-13 | 0.4500 USD | 2.13 USD | 15.88 USD |
| 1994-12-23 | 1995-01-13 | 0.4500 USD | 1.96 USD | 15.00 USD |
| 1994-09-26 | 1994-10-14 | 0.4500 USD | 2.09 USD | 16.50 USD |
| 1994-06-20 | 1994-07-05 | 0.4500 USD | 2.25 USD | 18.25 USD |
ADC
Price: $71.69
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 167.60%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 37.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.6 million
Ebitda: 24.7 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 3.90%
DGR5: 6.41%
DGR10: 6.01%
DGR20: 2.32%