Agree Realty Corporation dividend history

Dividend history for stock ADC (Agree Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2020 $0.585 (2.63%) $68.57 $68.57
Oct. 11, 2019 $0.57 $72.99 $73.61
July 12, 2019 $0.57 (2.70%) $62.80 $63.83
April 12, 2019 $0.555 $68.40 $70.15
Jan. 4, 2019 $0.555 (2.78%) $55.99 $57.88
Oct. 12, 2018 $0.54 $49.67 $51.84
July 13, 2018 $0.54 (3.85%) $50.07 $52.81
April 13, 2018 $0.52 $45.24 $48.20
Jan. 3, 2018 $0.52 (2.97%) $48.28 $52.01
Oct. 13, 2017 $0.505 $45.39 $49.38
July 14, 2017 $0.505 (2.02%) $42.71 $46.95
April 14, 2017 $0.495 $42.87 $47.63
Jan. 3, 2017 $0.495 (3.13%) $39.91 $44.80
Oct. 14, 2016 $0.48 $44.30 $50.27
July 15, 2016 $0.48 (3.23%) $40.93 $46.90
April 15, 2016 $0.465 $33.70 $39.01
Jan. 5, 2016 $0.465 $28.02 $32.84
Oct. 13, 2015 $0.465 $24.75 $29.40
July 14, 2015 $0.465 (3.33%) $24.46 $29.51
April 14, 2015 $0.45 $26.59 $32.60
Jan. 6, 2015 $0.45 (4.65%) $25.02 $31.10
Oct. 14, 2014 $0.43 $21.88 $27.59
July 8, 2014 $0.43 $23.44 $30.02
April 8, 2014 $0.43 (4.88%) $23.23 $30.18
Jan. 3, 2014 $0.41 $21.68 $28.57
Oct. 8, 2013 $0.41 $22.50 $30.09
July 9, 2013 $0.41 $21.61 $29.29
April 9, 2013 $0.41 (2.50%) $20.22 $27.79
Jan. 2, 2013 $0.4 $18.35 $25.60
Oct. 9, 2012 $0.4 $18.08 $25.61
July 10, 2012 $0.4 $15.09 $21.71
April 10, 2012 $0.4 $15.39 $22.56
Jan. 3, 2012 $0.4 $16.24 $24.23
Oct. 11, 2011 $0.4 $14.34 $21.74
July 12, 2011 $0.4 $14.51 $22.40
April 12, 2011 $0.4 (-21.57%) $14.22 $22.34
Jan. 4, 2011 $0.51 $16.42 $26.26
Oct. 13, 2010 $0.51 $15.63 $25.48
July 13, 2010 $0.51 $14.34 $23.85
April 13, 2010 $0.51 $13.82 $23.46
Jan. 5, 2010 $0.51 $13.77 $23.87
Oct. 15, 2009 $0.51 (2%) $13.60 $24.08
July 14, 2009 $0.5 $10.26 $18.55
April 14, 2009 $0.5 $7.47 $13.88
Jan. 6, 2009 $0.5 $7.97 $15.31
Oct. 14, 2008 $0.5 $13.93 $27.60
July 15, 2008 $0.5 $10.93 $22.07
April 15, 2008 $0.5 $13.80 $28.50
Jan. 4, 2008 $0.5 (2.04%) $14.09 $29.62
Oct. 11, 2007 $0.49 $14.90 $31.84
July 12, 2007 $0.49 $14.64 $31.76
April 12, 2007 $0.49 $14.88 $32.79
Jan. 4, 2007 $0.49 $15.26 $34.12
Oct. 12, 2006 $0.49 $14.51 $32.91
July 13, 2006 $0.49 $14.35 $33.05
April 13, 2006 $0.49 $13.73 $32.09
Jan. 5, 2006 $0.49 $12.27 $29.14
Oct. 13, 2005 $0.49 $11.48 $27.72
July 14, 2005 $0.49 $12.36 $30.35
April 14, 2005 $0.49 $10.67 $26.63
Jan. 6, 2005 $0.49 $12.37 $31.45
Oct. 12, 2004 $0.49 (1.03%) $10.97 $28.33
July 13, 2004 $0.485 $9.69 $25.46
April 15, 2004 $0.485 $11.86 $31.74
Jan. 6, 2004 $0.485 $10.37 $28.17
Oct. 16, 2003 $0.485 $8.92 $24.65
July 15, 2003 $0.485 (1.04%) $8.79 $24.77
April 15, 2003 $0.48 (4.35%) $7.00 $20.10
Jan. 6, 2003 $0.46 $5.80 $17.06
Oct. 10, 2002 $0.46 $6.21 $18.76
July 11, 2002 $0.46 $6.11 $18.90
April 11, 2002 $0.46 $5.81 $18.40
Jan. 4, 2002 $0.46 $5.70 $18.50
Oct. 11, 2001 $0.46 $5.38 $17.90
July 12, 2001 $0.46 $5.71 $19.48
April 12, 2001 $0.46 $4.79 $16.75
Jan. 4, 2001 $0.46 $3.94 $14.12
Oct. 12, 2000 $0.46 $4.11 $15.25
July 13, 2000 $0.46 $4.24 $16.19
April 13, 2000 $0.46 $3.52 $13.81
Jan. 6, 2000 $0.46 $3.41 $13.81
Oct. 14, 1999 $0.46 $4.02 $16.81
July 15, 1999 $0.46 $4.26 $18.31
April 15, 1999 $0.46 $3.94 $17.38
Jan. 7, 1999 $0.46 $4.09 $18.50
Oct. 15, 1998 $0.46 $4.33 $20.06
July 16, 1998 $0.46 $4.22 $20.00
April 16, 1998 $0.46 $4.30 $20.88
Jan. 6, 1998 $0.46 $4.27 $21.19
Oct. 16, 1997 $0.46 (2.22%) $4.25 $21.50
July 17, 1997 $0.45 $3.91 $20.25
April 16, 1997 $0.45 $3.83 $20.25
Jan. 6, 1997 $0.45 $3.72 $20.12
Oct. 17, 1996 $0.45 $3.55 $19.62
July 18, 1996 $0.45 $3.18 $18.00
April 18, 1996 $0.45 $3.00 $17.38
Jan. 4, 1996 $0.45 $2.50 $14.88
Oct. 12, 1995 $0.45 $2.73 $16.75
July 13, 1995 $0.45 $2.60 $16.38
April 13, 1995 $0.45 $2.46 $15.88
Jan. 13, 1995 $0.45 $2.25 $15.00
Oct. 14, 1994 $0.45 (30.06%) $2.41 $16.50
July 5, 1994 $0.346 $2.59 $18.25

ADC

List: Challengers

Price: $79.595

52 week range price:
$62.58
$79.54

Dividend Yield: 2.94%

5-year range yield:
2.94%
6.33%

Payout Ratio: 128.09%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.28

Earnings Per Share: $1.78

Future Ex-Dividend Date: -

P/E Ratio: 42.79

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 410179

Ebitda: 24.7 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.90%

DGR5: 5.56%

DGR10: 1.58%

DGR20: 1.26%

Links: