Agree Realty Corporation dividend history

Dividend history for stock ADC (Agree Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 12, 2019 $0.555 $70.15 $70.15
Jan. 4, 2019 $0.555 (2.78%) $57.42 $57.88
Oct. 12, 2018 $0.54 $50.94 $51.84
July 13, 2018 $0.54 (3.85%) $51.36 $52.81
April 13, 2018 $0.52 $46.40 $48.20
Jan. 3, 2018 $0.52 (2.97%) $49.52 $52.01
Oct. 13, 2017 $0.505 $46.55 $49.38
July 14, 2017 $0.505 (2.02%) $43.81 $46.95
April 14, 2017 $0.495 $43.97 $47.63
Jan. 3, 2017 $0.495 (3.13%) $40.93 $44.80
Oct. 14, 2016 $0.48 $45.43 $50.27
July 15, 2016 $0.48 (3.23%) $41.98 $46.90
April 15, 2016 $0.465 $34.56 $39.01
Jan. 5, 2016 $0.465 $28.74 $32.84
Oct. 13, 2015 $0.465 $25.38 $29.40
July 14, 2015 $0.465 (3.33%) $25.08 $29.51
April 14, 2015 $0.45 $27.27 $32.60
Jan. 6, 2015 $0.45 (4.65%) $25.66 $31.10
Oct. 14, 2014 $0.43 $22.44 $27.59
July 8, 2014 $0.43 $24.04 $30.02
April 8, 2014 $0.43 (4.88%) $23.83 $30.18
Jan. 3, 2014 $0.41 $22.24 $28.57
Oct. 8, 2013 $0.41 $23.08 $30.09
July 9, 2013 $0.41 $22.16 $29.29
April 9, 2013 $0.41 (2.50%) $20.74 $27.79
Jan. 2, 2013 $0.4 $18.83 $25.60
Oct. 9, 2012 $0.4 $18.54 $25.61
July 10, 2012 $0.4 $15.48 $21.71
April 10, 2012 $0.4 $15.79 $22.56
Jan. 3, 2012 $0.4 $16.66 $24.23
Oct. 11, 2011 $0.4 $14.71 $21.74
July 12, 2011 $0.4 $14.88 $22.40
April 12, 2011 $0.4 (-21.57%) $14.59 $22.34
Jan. 4, 2011 $0.51 $16.84 $26.26
Oct. 13, 2010 $0.51 $16.03 $25.48
July 13, 2010 $0.51 $14.71 $23.85
April 13, 2010 $0.51 $14.17 $23.46
Jan. 5, 2010 $0.51 $14.12 $23.87
Oct. 15, 2009 $0.51 (2%) $13.95 $24.08
July 14, 2009 $0.5 $10.52 $18.55
April 14, 2009 $0.5 $7.66 $13.88
Jan. 6, 2009 $0.5 $8.17 $15.31
Oct. 14, 2008 $0.5 $14.28 $27.60
July 15, 2008 $0.5 $11.21 $22.07
April 15, 2008 $0.5 $14.15 $28.50
Jan. 4, 2008 $0.5 (2.04%) $14.45 $29.62
Oct. 11, 2007 $0.49 $15.28 $31.84
July 12, 2007 $0.49 $15.01 $31.76
April 12, 2007 $0.49 $15.26 $32.79
Jan. 4, 2007 $0.49 $15.65 $34.12
Oct. 12, 2006 $0.49 $14.88 $32.91
July 13, 2006 $0.49 $14.72 $33.05
April 13, 2006 $0.49 $14.08 $32.09
Jan. 5, 2006 $0.49 $12.59 $29.14
Oct. 13, 2005 $0.49 $11.77 $27.72
July 14, 2005 $0.49 $12.67 $30.35
April 14, 2005 $0.49 $10.94 $26.63
Jan. 6, 2005 $0.49 $12.69 $31.45
Oct. 12, 2004 $0.49 (1.03%) $11.25 $28.33
July 13, 2004 $0.485 $9.94 $25.46
April 15, 2004 $0.485 $12.16 $31.74
Jan. 6, 2004 $0.485 $10.63 $28.17
Oct. 16, 2003 $0.485 $9.15 $24.65
July 15, 2003 $0.485 (1.04%) $9.01 $24.77
April 15, 2003 $0.48 (4.35%) $7.17 $20.10
Jan. 6, 2003 $0.46 $5.95 $17.06
Oct. 10, 2002 $0.46 $6.37 $18.76
July 11, 2002 $0.46 $6.26 $18.90
April 11, 2002 $0.46 $5.96 $18.40
Jan. 4, 2002 $0.46 $5.84 $18.50
Oct. 11, 2001 $0.46 $5.52 $17.90
July 12, 2001 $0.46 $5.85 $19.48
April 12, 2001 $0.46 $4.92 $16.75
Jan. 4, 2001 $0.46 $4.04 $14.12
Oct. 12, 2000 $0.46 $4.22 $15.25
July 13, 2000 $0.46 $4.35 $16.19
April 13, 2000 $0.46 $3.61 $13.81
Jan. 6, 2000 $0.46 $3.50 $13.81
Oct. 14, 1999 $0.46 $4.12 $16.81
July 15, 1999 $0.46 $4.37 $18.31
April 15, 1999 $0.46 $4.04 $17.38
Jan. 7, 1999 $0.46 $4.20 $18.50
Oct. 15, 1998 $0.46 $4.44 $20.06
July 16, 1998 $0.46 $4.33 $20.00
April 16, 1998 $0.46 $4.41 $20.88
Jan. 6, 1998 $0.46 $4.38 $21.19
Oct. 16, 1997 $0.46 (2.22%) $4.35 $21.50
July 17, 1997 $0.45 $4.01 $20.25
April 16, 1997 $0.45 $3.93 $20.25
Jan. 6, 1997 $0.45 $3.82 $20.12
Oct. 17, 1996 $0.45 $3.64 $19.62
July 18, 1996 $0.45 $3.27 $18.00
April 18, 1996 $0.45 $3.08 $17.38
Jan. 4, 1996 $0.45 $2.57 $14.88
Oct. 12, 1995 $0.45 $2.80 $16.75
July 13, 1995 $0.45 $2.67 $16.38
April 13, 1995 $0.45 $2.52 $15.88
Jan. 13, 1995 $0.45 $2.31 $15.00
Oct. 14, 1994 $0.45 (30.06%) $2.47 $16.50
July 5, 1994 $0.346 $2.66 $18.25

ADC

List: Challengers

Price: $66.85

52 week range price:
$47.85
$70.26

Dividend Yield: 3.32%

5-year range yield:
3.16%
6.33%

Payout Ratio: 124.72%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.22

Earnings Per Share: $1.78

P/E Ratio: 23.37

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 195333

Ebitda: 24.7 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.32%

DGR5: 5.62%

DGR10: 1.10%

DGR20: 0.97%

Links: