Agree Realty Corp. dividend history

Dividend history for stock ADC (Agree Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Agree Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-26 2020-04-09 $0.59 $62.84 $62.84
2019-12-19 2020-01-03 $0.59
(2.63%)
$67.90 $68.57
2019-09-26 2019-10-11 $0.57 $72.27 $73.61
2019-06-27 2019-07-12 $0.57
(2.70%)
$62.18 $63.83
2019-03-28 2019-04-12 $0.56 $67.73 $70.15
2018-12-20 2019-01-04 $0.56
(2.78%)
$55.44 $57.88
2018-09-27 2018-10-12 $0.54 $49.18 $51.84
2018-06-28 2018-07-13 $0.54
(3.85%)
$49.58 $52.81
2018-03-28 2018-04-13 $0.52 $44.80 $48.20
2017-12-19 2018-01-03 $0.52
(2.97%)
$47.81 $52.01
2017-09-28 2017-10-13 $0.51 $44.94 $49.38
2017-06-28 2017-07-14 $0.51
(2.02%)
$42.29 $46.95
2017-03-29 2017-04-14 $0.50 $42.45 $47.63
2016-12-21 2017-01-03 $0.50
(3.13%)
$39.51 $44.80
2016-09-28 2016-10-14 $0.48 $43.86 $50.27
2016-06-28 2016-07-15 $0.48
(3.23%)
$40.53 $46.90
2016-03-29 2016-04-15 $0.47 $33.36 $39.01
2015-12-18 2016-01-05 $0.47 $27.75 $32.84
2015-09-28 2015-10-13 $0.47 $24.50 $29.40
2015-06-26 2015-07-14 $0.47
(3.33%)
$24.22 $29.51
2015-03-27 2015-04-14 $0.45 $26.33 $32.60
2014-12-19 2015-01-06 $0.45
(4.65%)
$24.78 $31.10
2014-09-26 2014-10-14 $0.43 $21.67 $27.59
2014-06-26 2014-07-08 $0.43 $23.21 $30.02
2014-03-27 2014-04-08 $0.43
(4.88%)
$23.00 $30.18
2013-12-18 2014-01-03 $0.41 $21.47 $28.57
2013-09-26 2013-10-08 $0.41 $22.28 $30.09
2013-06-26 2013-07-09 $0.41 $21.40 $29.29
2013-03-26 2013-04-09 $0.41
(2.50%)
$20.02 $27.79
2012-12-13 2013-01-02 $0.40 $18.17 $25.60
2012-09-26 2012-10-09 $0.40 $17.90 $25.61
2012-06-27 2012-07-10 $0.40 $14.94 $21.71
2012-03-28 2012-04-10 $0.40 $15.24 $22.56
2011-12-15 2012-01-03 $0.40 $16.08 $24.23
2011-09-28 2011-10-11 $0.40 $14.20 $21.74
2011-06-28 2011-07-12 $0.40 $14.37 $22.40
2011-03-29 2011-04-12 $0.40
(-21.57%)
$14.08 $22.34
2010-12-16 2011-01-04 $0.51 $16.26 $26.26
2010-09-28 2010-10-13 $0.51 $15.47 $25.48
2010-06-28 2010-07-13 $0.51 $14.20 $23.85
2010-03-29 2010-04-13 $0.51 $13.68 $23.46
2009-12-17 2010-01-05 $0.51 $13.63 $23.87
2009-09-28 2009-10-15 $0.51
(2%)
$13.47 $24.08
2009-06-26 2009-07-14 $0.50 $10.16 $18.55
2009-03-27 2009-04-14 $0.50 $7.39 $13.88
2008-12-18 2009-01-06 $0.50 $7.89 $15.31
2008-09-26 2008-10-14 $0.50 $13.79 $27.60
2008-06-26 2008-07-15 $0.50 $10.82 $22.07
2008-03-27 2008-04-15 $0.50 $13.66 $28.50
2007-12-19 2008-01-04 $0.50
(2.04%)
$13.96 $29.62
2007-09-26 2007-10-11 $0.49 $14.75 $31.84
2007-06-27 2007-07-12 $0.49 $14.50 $31.76
2007-03-28 2007-04-12 $0.49 $14.73 $32.79
2006-12-20 2007-01-04 $0.49 $15.11 $34.12
2006-09-27 2006-10-12 $0.49 $14.36 $32.91
2006-06-28 2006-07-13 $0.49 $14.21 $33.05
2006-03-29 2006-04-13 $0.49 $13.59 $32.09
2005-12-21 2006-01-05 $0.49 $12.15 $29.14
2005-09-28 2005-10-13 $0.49 $11.37 $27.72
2005-06-28 2005-07-14 $0.49 $12.23 $30.35
2005-03-29 2005-04-14 $0.49 $10.56 $26.63
2004-12-21 2005-01-06 $0.49 $12.25 $31.45
2004-09-28 2004-10-12 $0.49
(1.03%)
$10.86 $28.33
2004-06-28 2004-07-13 $0.49 $9.60 $25.46
2004-03-29 2004-04-15 $0.49 $11.74 $31.74
2003-12-18 2004-01-06 $0.49 $10.27 $28.17
2003-09-26 2003-10-16 $0.49 $8.83 $24.65
2003-06-26 2003-07-15 $0.49
(1.04%)
$8.70 $24.77
2003-03-26 2003-04-15 $0.48
(4.35%)
$6.93 $20.10
2002-12-18 2003-01-06 $0.46 $5.74 $17.06
2002-09-25 2002-10-10 $0.46 $6.15 $18.76
2002-06-26 2002-07-11 $0.46 $6.05 $18.90
2002-03-26 2002-04-11 $0.46 $5.75 $18.40
2001-12-19 2002-01-04 $0.46 $5.64 $18.50
2001-09-26 2001-10-11 $0.46 $5.33 $17.90
2001-06-27 2001-07-12 $0.46 $5.65 $19.48
2001-03-28 2001-04-12 $0.46 $4.75 $16.75
2000-12-20 2001-01-04 $0.46 $3.90 $14.13
2000-09-27 2000-10-12 $0.46 $4.07 $15.25
2000-06-28 2000-07-13 $0.46 $4.20 $16.19
2000-03-29 2000-04-13 $0.46 $3.49 $13.81
1999-12-21 2000-01-06 $0.46 $3.37 $13.81
1999-09-28 1999-10-14 $0.46 $3.98 $16.81
1999-06-28 1999-07-15 $0.46 $4.22 $18.31
1999-03-29 1999-04-15 $0.46 $3.90 $17.38
1998-12-21 1999-01-07 $0.46 $4.05 $18.50
1998-09-28 1998-10-15 $0.46 $4.29 $20.06
1998-06-26 1998-07-16 $0.46 $4.18 $20.00
1998-03-27 1998-04-16 $0.46 $4.26 $20.88
1997-12-19 1998-01-06 $0.46 $4.23 $21.19
1997-09-26 1997-10-16 $0.46
(2.22%)
$4.20 $21.50
1997-06-26 1997-07-17 $0.45 $3.88 $20.25
1997-03-20 1997-04-16 $0.45 $3.79 $20.25
1996-12-19 1997-01-06 $0.45 $3.69 $20.13
1996-09-26 1996-10-17 $0.45 $3.52 $19.63
1996-06-26 1996-07-18 $0.45 $3.15 $18.00
1996-03-27 1996-04-18 $0.45 $2.97 $17.38
1995-12-20 1996-01-04 $0.45 $2.48 $14.88
1995-09-27 1995-10-12 $0.45 $2.71 $16.75
1995-06-28 1995-07-13 $0.45 $2.58 $16.38
1995-03-27 1995-04-13 $0.45 $2.43 $15.88
1994-12-23 1995-01-13 $0.45 $2.23 $15.00
1994-09-26 1994-10-14 $0.45 $2.39 $16.50
1994-06-20 1994-07-05 $0.45 $2.57 $18.25

ADC

List: Challengers

Price: $66.98

52 week range price:
$45.23
$80.51

Dividend Yield: 3.49%

5-year range yield:
3.10%
6.33%

Payout Ratio: 117.41%

Payout Ratio Range:
85.90%
589.70%

Dividend Per Share: $2.28

Earnings Per Share: $1.94

P/E Ratio: 33.84

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 648226

Ebitda: 24.7 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.90%

DGR5: 5.56%

DGR10: 1.58%

DGR20: 1.26%

Links: