American Century Disciplined Growth C ( ADCCX) - Price History
Monthly price history for ADCCX (American Century Disciplined Growth C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.90 | $16.90 |
| July 2026 | $15.78 | $15.78 |
| June 2026 | $16.43 | $16.43 |
| May 2026 | $17.02 | $17.02 |
| April 2026 | $15.75 | $15.75 |
| March 2026 | $14.21 | $14.21 |
| February 2026 | $14.98 | $14.98 |
| January 2026 | $15.58 | $15.58 |
| December 2025 | $15.93 | $15.93 |
| November 2025 | $12.83 | $19.17 |
| October 2025 | $13.16 | $19.66 |
| September 2025 | $12.66 | $18.91 |
| August 2025 | $12 | $17.93 |
| July 2025 | $11.86 | $17.72 |
| June 2025 | $11.53 | $17.23 |
| May 2025 | $10.90 | $16.29 |
| April 2025 | $10.01 | $14.96 |
| March 2025 | $9.83 | $14.69 |
| February 2025 | $10.81 | $16.15 |
| January 2025 | $11.18 | $16.71 |
| December 2024 | $11 | $16.44 |
| November 2024 | $17.21 | $25.72 |
| October 2024 | $16.24 | $24.26 |
| September 2024 | $16.30 | $24.36 |
| August 2024 | $15.91 | $23.77 |
| July 2024 | $15.54 | $23.22 |
| June 2024 | $15.89 | $23.75 |
| May 2024 | $14.83 | $22.16 |
| April 2024 | $14.02 | $20.95 |
| March 2024 | $14.80 | $22.11 |
| February 2024 | $14.62 | $21.85 |
| January 2024 | $13.72 | $20.50 |
| December 2023 | $13.29 | $19.86 |
| November 2023 | $12.74 | $19.03 |
| October 2023 | $11.54 | $17.24 |
| September 2023 | $11.64 | $17.40 |
| August 2023 | $12.27 | $18.33 |
| July 2023 | $12.37 | $18.49 |
| June 2023 | $12 | $17.93 |
| May 2023 | $11.22 | $16.77 |
| April 2023 | $10.86 | $16.23 |
| March 2023 | $10.70 | $15.99 |
| February 2023 | $10.02 | $14.97 |
| January 2023 | $10.18 | $15.21 |
| December 2022 | $9.38 | $14.02 |
| November 2022 | $10.22 | $15.27 |
| October 2022 | $9.83 | $14.69 |
| September 2022 | $9.32 | $13.92 |
| August 2022 | $10.31 | $15.40 |
| July 2022 | $10.83 | $16.19 |
| June 2022 | $9.88 | $14.76 |
| May 2022 | $10.79 | $16.13 |
| April 2022 | $11.10 | $16.59 |
| March 2022 | $12.54 | $18.74 |
| February 2022 | $12.12 | $18.11 |
| January 2022 | $12.61 | $18.85 |
| December 2021 | $13.83 | $20.66 |
| November 2021 | $9.89 | $25.86 |
| October 2021 | $9.79 | $25.59 |
| September 2021 | $9.03 | $23.61 |
| August 2021 | $9.70 | $25.36 |
| July 2021 | $9.32 | $24.37 |
| June 2021 | $8.96 | $23.41 |
| May 2021 | $8.57 | $22.39 |
| April 2021 | $8.62 | $22.54 |
| March 2021 | $8.15 | $21.31 |
| February 2021 | $8.05 | $21.05 |
| January 2021 | $8.06 | $21.06 |
| December 2020 | $8.15 | $21.31 |
| November 2020 | $6.01 | $24.67 |
| October 2020 | $5.61 | $23.01 |
| September 2020 | $5.83 | $23.92 |
| August 2020 | $6.16 | $25.29 |
| July 2020 | $5.71 | $23.43 |
| June 2020 | $5.36 | $21.99 |
| May 2020 | $5.18 | $21.26 |
| April 2020 | $4.83 | $19.81 |
| March 2020 | $4.24 | $17.38 |
| February 2020 | $4.58 | $18.80 |
| January 2020 | $4.94 | $20.26 |
| December 2019 | $4.81 | $19.73 |
| November 2019 | $4.24 | $21.22 |
| October 2019 | $4.09 | $20.50 |
| September 2019 | $4.01 | $20.10 |
| August 2019 | $4.02 | $20.15 |
| July 2019 | $4.07 | $20.40 |
| June 2019 | $3.99 | $19.98 |
| May 2019 | $3.75 | $18.78 |
| April 2019 | $4.01 | $20.07 |
| March 2019 | $3.85 | $19.29 |
| February 2019 | $3.80 | $19.02 |
| January 2019 | $3.65 | $18.30 |
| December 2018 | $3.36 | $16.86 |
| November 2018 | $2.97 | $21.92 |
| October 2018 | $2.98 | $21.97 |
| September 2018 | $3.28 | $24.22 |
| August 2018 | $3.28 | $24.21 |
| July 2018 | $3.12 | $23.06 |
| June 2018 | $3.06 | $22.54 |
| May 2018 | $3.05 | $22.50 |
| April 2018 | $2.92 | $21.58 |
| March 2018 | $2.92 | $21.58 |
| February 2018 | $3.02 | $22.32 |
| January 2018 | $3.11 | $22.98 |
| December 2017 | $2.91 | $21.47 |
| November 2017 | $2.63 | $23.52 |
| October 2017 | $2.58 | $23.02 |
| September 2017 | $2.49 | $22.22 |
| August 2017 | $2.45 | $21.89 |
| July 2017 | $2.42 | $21.59 |
| June 2017 | $2.35 | $21 |
| May 2017 | $2.36 | $21.07 |
| April 2017 | $2.34 | $20.90 |
| March 2017 | $2.29 | $20.47 |
| February 2017 | $2.25 | $20.08 |
| January 2017 | $2.18 | $19.47 |
| December 2016 | $2.11 | $18.84 |
| November 2016 | $2.08 | $18.61 |
| October 2016 | $2.03 | $18.12 |
| September 2016 | $2.08 | $18.57 |
| August 2016 | $2.07 | $18.50 |
| July 2016 | $2.06 | $18.45 |
| June 2016 | $1.96 | $17.54 |
| May 2016 | $1.98 | $17.76 |
| April 2016 | $1.95 | $17.42 |
| March 2016 | $1.97 | $17.67 |
| February 2016 | $1.86 | $16.62 |
| January 2016 | $1.85 | $16.60 |
| December 2015 | $1.96 | $17.59 |
| November 2015 | $1.98 | $18.22 |
| October 2015 | $1.98 | $18.23 |
| September 2015 | $1.85 | $17.06 |
| August 2015 | $1.91 | $17.62 |
| July 2015 | $2.05 | $18.93 |
| June 2015 | $2 | $18.41 |
| May 2015 | $2.04 | $18.80 |
| April 2015 | $2.01 | $18.54 |
| March 2015 | $2.01 | $18.55 |
| February 2015 | $2.04 | $18.85 |
| January 2015 | $1.95 | $17.97 |
| December 2014 | $1.99 | $18.31 |
| November 2014 | $1.92 | $19.35 |
| October 2014 | $1.86 | $18.75 |
| September 2014 | $1.82 | $18.35 |
| August 2014 | $1.86 | $18.71 |
| July 2014 | $1.79 | $17.97 |
| June 2014 | $1.81 | $18.21 |
| May 2014 | $1.77 | $17.84 |
| April 2014 | $1.72 | $17.31 |
| March 2014 | $1.72 | $17.34 |
| February 2014 | $1.72 | $17.35 |
| January 2014 | $1.64 | $16.46 |
| December 2013 | $1.70 | $17.08 |
| November 2013 | $1.56 | $17.53 |
| October 2013 | $1.51 | $16.96 |
| September 2013 | $1.46 | $16.31 |
| August 2013 | $1.40 | $15.69 |
| July 2013 | $1.43 | $16.06 |
| June 2013 | $1.35 | $15.14 |
| May 2013 | $1.38 | $15.52 |
| April 2013 | $1.35 | $15.10 |
| March 2013 | $1.32 | $14.82 |
| February 2013 | $1.27 | $14.25 |
| January 2013 | $1.25 | $14.06 |
| December 2012 | $1.20 | $13.49 |
| November 2012 | $1.21 | $13.53 |
| October 2012 | $1.19 | $13.34 |
| September 2012 | $1.22 | $13.70 |
| August 2012 | $1.20 | $13.46 |
| July 2012 | $1.17 | $13.12 |
| June 2012 | $1.16 | $12.99 |
| May 2012 | $1.13 | $12.64 |
| April 2012 | $1.21 | $13.61 |
| March 2012 | $1.23 | $13.76 |
| February 2012 | $1.19 | $13.34 |
| January 2012 | $1.12 | $12.60 |
| December 2011 | $1.05 | $11.77 |
| November 2011 | $1.06 | $11.84 |
| October 2011 | $1.07 | $11.95 |
| September 2011 | $0.95 | $10.68 |
| August 2011 | $1.03 | $11.57 |
| July 2011 | $1.10 | $12.31 |
| June 2011 | $1.12 | $12.53 |
| May 2011 | $1.13 | $12.68 |
| April 2011 | $1.14 | $12.82 |
| March 2011 | $1.10 | $12.39 |
| February 2011 | $1.09 | $12.24 |
| January 2011 | $1.06 | $11.86 |
| December 2010 | $1.04 | $11.60 |
| November 2010 | $0.99 | $11.05 |
| October 2010 | $0.97 | $10.84 |
| September 2010 | $0.91 | $10.25 |
| August 2010 | $0.82 | $9.21 |
| July 2010 | $0.86 | $9.69 |
| June 2010 | $0.81 | $9.11 |
| May 2010 | $0.86 | $9.66 |
| April 2010 | $0.92 | $10.32 |
| March 2010 | $0.90 | $10.14 |
| February 2010 | $0.86 | $9.59 |
| January 2010 | $0.82 | $9.14 |
| December 2009 | $0.86 | $9.59 |
| November 2009 | $0.84 | $9.36 |
| October 2009 | $0.79 | $8.82 |
| September 2009 | $0.80 | $9 |
| August 2009 | $0.77 | $8.62 |
| July 2009 | $0.75 | $8.45 |
| June 2009 | $0.71 | $7.91 |
| May 2009 | $0.69 | $7.78 |
| April 2009 | $0.66 | $7.44 |
| March 2009 | $0.61 | $6.88 |
| February 2009 | $0.57 | $6.34 |
| January 2009 | $0.61 | $6.84 |
| December 2008 | $0.64 | $7.17 |
| November 2008 | $0.63 | $7.10 |
| October 2008 | $0.69 | $7.72 |
| September 2008 | $0.84 | $9.42 |
| August 2008 | $0.96 | $10.78 |
| July 2008 | $0.97 | $10.85 |
| June 2008 | $0.98 | $11.04 |
| May 2008 | $1.05 | $11.74 |
| April 2008 | $1 | $11.24 |
| March 2008 | $0.96 | $10.71 |
| February 2008 | $0.97 | $10.85 |
| January 2008 | $0.99 | $11.07 |
| December 2007 | $1.10 | $12.32 |
| November 2007 | $1.05 | $12.71 |
| October 2007 | $1.10 | $13.31 |
ADCCX
Price: $16.90
52 week price:
Dividend Yield: 19.71%
5-year range yield:
Forward Dividend Yield: 18.52%
Dividend Per Share: 3.13 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 35.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 451.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2