ADC Therapeutics S.A. ( ADCT) - Price History
Monthly price history for ADCT (ADC Therapeutics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.08 | $3.08 |
| May 2026 | $3.40 | $3.40 |
| April 2026 | $3.78 | $3.78 |
| March 2026 | $3.75 | $3.75 |
| February 2026 | $4.10 | $4.10 |
| January 2026 | $3.61 | $3.61 |
| December 2025 | $3.53 | $3.53 |
| November 2025 | $4.30 | $4.30 |
| October 2025 | $4.46 | $4.46 |
| September 2025 | $4 | $4 |
| August 2025 | $3.07 | $3.07 |
| July 2025 | $2.77 | $2.77 |
| June 2025 | $2.68 | $2.68 |
| May 2025 | $3.09 | $3.09 |
| April 2025 | $1.43 | $1.43 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.76 | $1.76 |
| January 2025 | $1.68 | $1.68 |
| December 2024 | $1.99 | $1.99 |
| November 2024 | $2.42 | $2.42 |
| October 2024 | $2.82 | $2.82 |
| September 2024 | $3.15 | $3.15 |
| August 2024 | $2.90 | $2.90 |
| July 2024 | $3.32 | $3.32 |
| June 2024 | $3.16 | $3.16 |
| May 2024 | $3.43 | $3.43 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $4.49 | $4.49 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $3.12 | $3.12 |
| December 2023 | $1.66 | $1.66 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $5.11 | $5.11 |
| December 2022 | $3.84 | $3.84 |
| November 2022 | $3.66 | $3.66 |
| October 2022 | $4.44 | $4.44 |
| September 2022 | $4.82 | $4.82 |
| August 2022 | $6.82 | $6.82 |
| July 2022 | $7.41 | $7.41 |
| June 2022 | $7.95 | $7.95 |
| May 2022 | $6.84 | $6.84 |
| April 2022 | $11.77 | $11.77 |
| March 2022 | $14.69 | $14.69 |
| February 2022 | $16.70 | $16.70 |
| January 2022 | $15.89 | $15.89 |
| December 2021 | $20.20 | $20.20 |
| November 2021 | $22.26 | $22.26 |
| October 2021 | $28.99 | $28.99 |
| September 2021 | $27.16 | $27.16 |
| August 2021 | $29.17 | $29.17 |
| July 2021 | $21.04 | $21.04 |
| June 2021 | $24.35 | $24.35 |
| May 2021 | $21.65 | $21.65 |
| April 2021 | $24.54 | $24.54 |
| March 2021 | $24.41 | $24.41 |
| February 2021 | $26.59 | $26.59 |
| January 2021 | $28.57 | $28.57 |
| December 2020 | $32.01 | $32.01 |
| November 2020 | $37.31 | $37.31 |
| October 2020 | $28.69 | $28.69 |
| September 2020 | $32.99 | $32.99 |
| August 2020 | $44.17 | $44.17 |
| July 2020 | $46.50 | $46.50 |
| June 2020 | $46.81 | $46.81 |
| May 2020 | $36.95 | $36.95 |
ADCT
Price: $3.08
52 week price:
Earnings Per Share: -0.97 USD
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Country: Switzerland
Volume: 1.0 million
Market Capitalization: 445.2 million