ADC Therapeutics SA - Price History
Monthly price history for ADCT (ADC Therapeutics SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.90 | $4.90 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $4.49 | $4.49 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $3.12 | $3.12 |
| December 2023 | $1.66 | $1.66 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $5.11 | $5.11 |
| December 2022 | $3.84 | $3.84 |
| November 2022 | $3.66 | $3.66 |
| October 2022 | $4.44 | $4.44 |
| September 2022 | $4.82 | $4.82 |
| August 2022 | $6.82 | $6.82 |
| July 2022 | $7.41 | $7.41 |
| June 2022 | $7.95 | $7.95 |
| May 2022 | $6.84 | $6.84 |
| April 2022 | $11.77 | $11.77 |
| March 2022 | $14.69 | $14.69 |
| February 2022 | $16.70 | $16.70 |
| January 2022 | $15.89 | $15.89 |
| December 2021 | $20.20 | $20.20 |
| November 2021 | $22.26 | $22.26 |
| October 2021 | $28.99 | $28.99 |
| September 2021 | $27.16 | $27.16 |
| August 2021 | $29.17 | $29.17 |
| July 2021 | $21.04 | $21.04 |
| June 2021 | $24.35 | $24.35 |
| May 2021 | $21.65 | $21.65 |
| April 2021 | $24.54 | $24.54 |
| March 2021 | $24.41 | $24.41 |
| February 2021 | $26.59 | $26.59 |
| January 2021 | $28.57 | $28.57 |
| December 2020 | $32.01 | $32.01 |
| November 2020 | $37.31 | $37.31 |
| October 2020 | $28.69 | $28.69 |
| September 2020 | $32.99 | $32.99 |
| August 2020 | $44.17 | $44.17 |
| July 2020 | $46.50 | $46.50 |
| June 2020 | $46.81 | $46.81 |
| May 2020 | $36.95 | $36.95 |
ADCT
Price: $4.90
52 week price:
Earnings Per Share: -2.94 USD
P/E Ratio: -1.65
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Market Capitalization: 412.6 million