Color Star Technology Co., Ltd. ( ADD) - Price History
Stock symbol ADD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADD (Color Star Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| October 2025 | $1.61 | $1.61 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.36 | $1.36 |
| July 2025 | $18.50 | $0.74 |
| June 2025 | $21.57 | $0.86 |
| May 2025 | $24.94 | $1 |
| April 2025 | $17.11 | $0.68 |
| March 2025 | $17.73 | $0.71 |
| February 2025 | $28.50 | $1.14 |
| January 2025 | $36.25 | $1.45 |
| December 2024 | $59.25 | $2.37 |
| November 2024 | $96 | $3.84 |
| October 2024 | $385.75 | $0.15 |
| September 2024 | $2,550 | $1.02 |
| August 2024 | $1,549.50 | $0.62 |
| July 2024 | $737.50 | $0.29 |
| June 2024 | $530 | $0.21 |
| May 2024 | $525.25 | $0.21 |
| April 2024 | $560.50 | $0.22 |
| March 2024 | $539.38 | $0.22 |
| February 2024 | $650 | $0.26 |
| January 2024 | $827.50 | $0.33 |
| December 2023 | $925 | $0.37 |
| November 2023 | $734.50 | $0.29 |
| October 2023 | $517 | $0.21 |
| September 2023 | $2,550 | $1.02 |
| August 2023 | $2,933.75 | $1.17 |
| July 2023 | $3,010.25 | $1.20 |
| June 2023 | $3,500 | $1.40 |
| May 2023 | $3,275 | $1.31 |
| April 2023 | $4,225 | $1.69 |
| March 2023 | $4,575 | $1.83 |
| February 2023 | $4,775 | $1.91 |
| January 2023 | $3,500 | $1.40 |
| December 2022 | $2,276.50 | $0.91 |
| November 2022 | $2,018.75 | $0.81 |
| October 2022 | $2,700 | $1.08 |
| September 2022 | $2,950 | $1.18 |
| August 2022 | $11,630 | $0.12 |
| July 2022 | $12,220 | $0.12 |
| June 2022 | $13,250 | $0.13 |
| May 2022 | $12,810 | $0.13 |
| April 2022 | $15,550 | $0.16 |
| March 2022 | $22,800 | $0.23 |
| February 2022 | $23,620 | $0.24 |
| January 2022 | $43,500 | $0.43 |
| December 2021 | $50,250 | $0.50 |
| November 2021 | $55,040 | $0.55 |
| October 2021 | $65,900 | $0.66 |
| September 2021 | $54,800 | $0.55 |
| August 2021 | $101,000 | $1.01 |
| July 2021 | $86,050 | $0.86 |
| June 2021 | $103,000 | $1.03 |
| May 2021 | $102,000 | $1.02 |
| April 2021 | $124,000 | $1.24 |
| March 2021 | $178,000 | $1.78 |
| February 2021 | $92,000 | $0.92 |
| January 2021 | $85,000 | $0.85 |
| December 2020 | $70,400 | $0.70 |
| November 2020 | $57,000 | $0.57 |
| October 2020 | $53,890 | $0.54 |
| September 2020 | $48,000 | $0.48 |
| August 2020 | $134,000 | $1.34 |
| July 2020 | $119,000 | $1.19 |
| June 2020 | $84,890 | $0.85 |
| May 2020 | $41,500 | $0.41 |
| April 2020 | $45,990 | $0.46 |
| March 2020 | $54,800 | $0.55 |
| February 2020 | $84,000 | $0.84 |
| January 2020 | $75,600 | $0.76 |
| December 2019 | $144,840 | $1.45 |
| November 2019 | $226,000 | $2.26 |
| October 2019 | $244,000 | $2.44 |
| September 2019 | $225,000 | $2.25 |
| August 2019 | $310,000 | $3.10 |
| July 2019 | $354,000 | $3.54 |
| June 2019 | $359,000 | $3.59 |
| May 2019 | $241,000 | $2.41 |
| April 2019 | $289,680 | $2.90 |
| March 2019 | $286,230 | $2.86 |
| February 2019 | $275,000 | $2.75 |
| January 2019 | $389,000 | $3.89 |
| December 2018 | $255,000 | $2.55 |
| November 2018 | $292,000 | $2.92 |
| October 2018 | $269,000 | $2.69 |
| September 2018 | $415,000 | $4.15 |
| August 2018 | $400,000 | $4 |
| July 2018 | $625,000 | $6.25 |
| June 2018 | $565,000 | $5.65 |
| May 2018 | $285,000 | $2.85 |
| April 2018 | $205,000 | $2.05 |
| March 2018 | $210,000 | $2.10 |
| February 2018 | $340,000 | $3.40 |
| January 2018 | $435,000 | $4.35 |
| December 2017 | $430,000 | $4.30 |
| November 2017 | $505,000 | $5.05 |
| October 2017 | $176,700 | $1.77 |
| September 2017 | $165,000 | $1.65 |
| August 2017 | $164,990 | $1.65 |
| July 2017 | $204,650 | $2.05 |
| June 2017 | $250,000 | $2.50 |
| May 2017 | $235,000 | $2.35 |
| April 2017 | $268,010 | $2.68 |
| March 2017 | $275,000 | $2.75 |
| February 2017 | $245,000 | $2.45 |
| January 2017 | $255,000 | $2.55 |
| December 2016 | $218,610 | $2.19 |
| November 2016 | $235,000 | $2.35 |
| October 2016 | $235,010 | $2.35 |
| September 2016 | $294,000 | $2.94 |
| August 2016 | $336,000 | $3.36 |
| July 2016 | $296,890 | $2.97 |
| June 2016 | $253,000 | $2.53 |
| May 2016 | $214,000 | $2.14 |
| April 2016 | $260,000 | $2.60 |
| March 2016 | $184,990 | $1.85 |
| February 2016 | $152,000 | $1.52 |
| January 2016 | $195,400 | $1.95 |
| December 2015 | $151,640 | $1.52 |
| November 2015 | $169,000 | $1.69 |
| October 2015 | $253,010 | $2.53 |
| September 2015 | $295,000 | $2.95 |
| August 2015 | $263,000 | $2.63 |
| July 2015 | $346,000 | $3.46 |
| June 2015 | $383,000 | $3.83 |
| May 2015 | $400,000 | $4 |
| April 2015 | $405,000 | $4.05 |
| March 2015 | $386,000 | $3.86 |
| February 2015 | $402,000 | $4.02 |
| January 2015 | $531,000 | $5.31 |
| December 2014 | $433,000 | $4.33 |
| November 2014 | $561,000 | $5.61 |
| October 2014 | $391,000 | $78.20 |
| September 2014 | $389,000 | $77.80 |
| August 2014 | $480,000 | $960 |
| July 2014 | $376,000 | $752 |
| June 2014 | $398,000 | $796 |
| May 2014 | $430,970 | $861.94 |
| April 2014 | $494,000 | $988 |
| March 2014 | $524,990 | $1,049.98 |
| February 2014 | $525,000 | $1,050 |
| January 2014 | $670,000 | $1,340 |
| December 2013 | $488,480 | $976.96 |
| November 2013 | $525,000 | $1,050 |
| October 2013 | $539,000 | $1,078 |
| September 2013 | $413,000 | $826 |
| August 2013 | $331,990 | $663.98 |
| July 2013 | $360,014.41 | $60 |
| June 2013 | $387,615.50 | $64.60 |
| May 2013 | $372,014.88 | $62 |
| April 2013 | $360,014.41 | $60 |
| March 2013 | $492,019.69 | $82 |
| February 2013 | $504,260.16 | $84.04 |
| January 2013 | $672,026.88 | $112 |
| December 2012 | $588,023.50 | $98 |
| November 2012 | $707,908.31 | $117.98 |
| October 2012 | $515,420.62 | $85.90 |
| September 2012 | $504,500.19 | $84.08 |
| August 2012 | $578,423.12 | $96.40 |
| July 2012 | $588,023.50 | $98 |
| June 2012 | $1,000,000 | $166.67 |
| May 2012 | $1,000,000 | $166.67 |
| April 2012 | $1,000,000 | $166.67 |
| March 2012 | $1,000,000 | $166.67 |
| February 2012 | $1,000,000 | $166.67 |
| January 2012 | $1,000,000 | $166.67 |
| December 2011 | $1,000,000 | $166.67 |
| November 2011 | $0.83 | $0 |
| October 2011 | $0.83 | $0 |
| September 2011 | $0.83 | $0 |
| August 2011 | $0.83 | $0 |
| July 2011 | $0.83 | $0 |
| June 2011 | $0.83 | $0 |
| May 2011 | $0.83 | $0 |
| April 2011 | $0.83 | $0 |
| March 2011 | $0.83 | $0 |
| February 2011 | $0.83 | $0 |
| January 2011 | $0.83 | $0 |
| December 2010 | $0.83 | $0 |
| November 2010 | $1,000,000 | $166.67 |
| October 2010 | $1,000,000 | $166.67 |
| September 2010 | $1,000,000 | $166.67 |
| August 2010 | $1,000,000 | $166.67 |
| July 2010 | $1,000,000 | $166.67 |
| June 2010 | $1,000,000 | $166.67 |
| May 2010 | $1,000,000 | $166.67 |
| April 2010 | $1,000,000 | $166.67 |
| March 2010 | $1,000,000 | $166.67 |
| February 2010 | $1,000,000 | $166.67 |
| January 2010 | $1,000,000 | $166.67 |
| December 2009 | $1,000,000 | $166.67 |
| November 2009 | $1,000,000 | $166.67 |
| October 2009 | $1,000,000 | $166.67 |
| September 2009 | $1,000,000 | $166.67 |
| August 2009 | $1,000,000 | $166.67 |
| July 2009 | $1,000,000 | $166.67 |
| June 2009 | $1,000,000 | $166.67 |
| May 2009 | $1,000,000 | $166.67 |
| April 2009 | $1,000,000 | $166.67 |
| March 2009 | $1,000,000 | $166.67 |
| February 2009 | $1,000,000 | $166.67 |
| January 2009 | $1,000,000 | $166.67 |
| December 2008 | $1,000,000 | $166.67 |
| November 2008 | $1,000,000 | $166.67 |
| October 2008 | $1,000,000 | $166.67 |
| September 2008 | $1,000,000 | $166.67 |
| August 2008 | $1,000,000 | $166.67 |
| July 2008 | $1,000,000 | $166.67 |
| June 2008 | $1,000,000 | $166.67 |
| December 2001 | $0.83 | $0 |
| November 2001 | $0.83 | $0 |
| October 2001 | $0.83 | $0 |
| September 2001 | $0.83 | $0 |
| August 2001 | $0.83 | $0 |
| July 2001 | $0.83 | $0 |
ADD
Price: $0.06
52 week price:
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.0 million