ADDvise Group AB (publ) ( ADDV-B.ST) - Price History
Stock symbol ADDV-B.ST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADDV-B.ST (ADDvise Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.73 | SEK1.73 |
| February 2026 | SEK1.73 | SEK1.73 |
| January 2026 | SEK1.73 | SEK1.73 |
| December 2025 | SEK1.64 | SEK1.64 |
| November 2025 | SEK1.16 | SEK1.16 |
| October 2025 | SEK1.08 | SEK1.08 |
| September 2025 | SEK1.13 | SEK1.13 |
| August 2025 | SEK1.30 | SEK1.30 |
| July 2025 | SEK1.45 | SEK1.45 |
| June 2025 | SEK1.63 | SEK1.63 |
| May 2025 | SEK1.71 | SEK1.71 |
| April 2025 | SEK1.32 | SEK1.32 |
| March 2025 | SEK1.17 | SEK1.17 |
| February 2025 | SEK2.35 | SEK2.35 |
| January 2025 | SEK2.46 | SEK2.46 |
| December 2024 | SEK3.44 | SEK3.44 |
| November 2024 | SEK3.78 | SEK3.78 |
| October 2024 | SEK4.68 | SEK4.68 |
| September 2024 | SEK6.15 | SEK6.15 |
| August 2024 | SEK6.55 | SEK6.55 |
| July 2024 | SEK6.15 | SEK6.15 |
| June 2024 | SEK7.13 | SEK7.13 |
| May 2024 | SEK8.15 | SEK8.15 |
| April 2024 | SEK7.92 | SEK7.92 |
| March 2024 | SEK9.20 | SEK9.20 |
| February 2024 | SEK10.46 | SEK10.46 |
| January 2024 | SEK14 | SEK14 |
| December 2023 | SEK13.64 | SEK13.64 |
| November 2023 | SEK9.46 | SEK9.46 |
| October 2023 | SEK8.45 | SEK8.45 |
| September 2023 | SEK8.88 | SEK8.88 |
| August 2023 | SEK9.98 | SEK9.98 |
| July 2023 | SEK13.16 | SEK13.16 |
| June 2023 | SEK14.36 | SEK14.36 |
| May 2023 | SEK15 | SEK15 |
| April 2023 | SEK14.46 | SEK14.46 |
| March 2023 | SEK12.16 | SEK12.16 |
| February 2023 | SEK10.48 | SEK10.48 |
| January 2023 | SEK8.99 | SEK8.99 |
| December 2022 | SEK7.40 | SEK7.40 |
| November 2022 | SEK7.28 | SEK7.28 |
| October 2022 | SEK7.53 | SEK7.53 |
| September 2022 | SEK5.39 | SEK5.39 |
| August 2022 | SEK5.97 | SEK5.97 |
| July 2022 | SEK6.66 | SEK6.66 |
| June 2022 | SEK6.60 | SEK6.60 |
| May 2022 | SEK6.83 | SEK6.83 |
| April 2022 | SEK6.20 | SEK6.20 |
| March 2022 | SEK6.76 | SEK6.76 |
| February 2022 | SEK6.62 | SEK6.62 |
| January 2022 | SEK7.33 | SEK7.33 |
| December 2021 | SEK8.80 | SEK8.80 |
| November 2021 | SEK7.80 | SEK7.80 |
| October 2021 | SEK9 | SEK9 |
| September 2021 | SEK7.02 | SEK7.02 |
| August 2021 | SEK3.90 | SEK3.90 |
| July 2021 | SEK3.06 | SEK3.06 |
| June 2021 | SEK3.15 | SEK3.15 |
| May 2021 | SEK3.16 | SEK3.16 |
| April 2021 | SEK2.60 | SEK2.60 |
| March 2021 | SEK2.26 | SEK2.27 |
| February 2021 | SEK1.59 | SEK1.60 |
| January 2021 | SEK1.59 | SEK1.60 |
| December 2020 | SEK1.27 | SEK1.28 |
| November 2020 | SEK1.09 | SEK1.10 |
| October 2020 | SEK1.04 | SEK1.05 |
| September 2020 | SEK1.17 | SEK1.18 |
| August 2020 | SEK1.34 | SEK1.35 |
| July 2020 | SEK1.12 | SEK1.12 |
| June 2020 | SEK0.93 | SEK0.93 |
| May 2020 | SEK1.05 | SEK1.06 |
| April 2020 | SEK1 | SEK1.01 |
| March 2020 | SEK0.78 | SEK0.78 |
| February 2020 | SEK0.80 | SEK0.81 |
| January 2020 | SEK0.68 | SEK0.68 |
| December 2019 | SEK0.74 | SEK0.74 |
| November 2019 | SEK0.80 | SEK0.80 |
| October 2019 | SEK0.70 | SEK0.70 |
| September 2019 | SEK0.63 | SEK0.63 |
| August 2019 | SEK0.71 | SEK0.72 |
| July 2019 | SEK0.74 | SEK0.74 |
| June 2019 | SEK0.75 | SEK0.76 |
| May 2019 | SEK0.78 | SEK0.79 |
| April 2019 | SEK0.78 | SEK0.78 |
| March 2019 | SEK0.65 | SEK0.65 |
| February 2019 | SEK0.63 | SEK0.63 |
| January 2019 | SEK0.61 | SEK0.61 |
| December 2018 | SEK0.50 | SEK0.50 |
| November 2018 | SEK0.90 | SEK0.90 |
| October 2018 | SEK0.89 | SEK0.89 |
| September 2018 | SEK1.07 | SEK1.08 |
| August 2018 | SEK1.10 | SEK1.10 |
| July 2018 | SEK1.02 | SEK1.02 |
| June 2018 | SEK1.10 | SEK1.10 |
| May 2018 | SEK1.07 | SEK1.08 |
| April 2018 | SEK1.16 | SEK1.16 |
| March 2018 | SEK1.19 | SEK1.20 |
| February 2018 | SEK1.22 | SEK1.22 |
| January 2018 | SEK1.31 | SEK1.32 |
| December 2017 | SEK1.39 | SEK1.40 |
| November 2017 | SEK1.50 | SEK1.50 |
| October 2017 | SEK1.59 | SEK1.60 |
| September 2017 | SEK1.74 | SEK1.75 |
| August 2017 | SEK1.45 | SEK1.46 |
| July 2017 | SEK1.59 | SEK1.60 |
| June 2017 | SEK1.66 | SEK1.67 |
| May 2017 | SEK1.60 | SEK1.61 |
| April 2017 | SEK1.88 | SEK1.89 |
| March 2017 | SEK1.60 | SEK1.61 |
| February 2017 | SEK1.62 | SEK1.63 |
| January 2017 | SEK1.54 | SEK1.55 |
| December 2016 | SEK1.56 | SEK1.57 |
| November 2016 | SEK1.48 | SEK1.49 |
| October 2016 | SEK1.64 | SEK1.65 |
| September 2016 | SEK1.76 | SEK1.77 |
| August 2016 | SEK1.76 | SEK1.77 |
| July 2016 | SEK1.44 | SEK1.45 |
| June 2016 | SEK1.43 | SEK1.44 |
| May 2016 | SEK1.40 | SEK1.41 |
| April 2016 | SEK1.41 | SEK1.42 |
| March 2016 | SEK1.23 | SEK1.24 |
| February 2016 | SEK1.18 | SEK1.19 |
| January 2016 | SEK1.64 | SEK1.65 |
| December 2015 | SEK2.17 | SEK2.18 |
| November 2015 | SEK2.10 | SEK2.11 |
| October 2015 | SEK2.79 | SEK2.81 |
| September 2015 | SEK2.88 | SEK2.89 |
ADDV-B.ST
Price: SEK1.73
52 week price:
Earnings Per Share: -0.21 SEK
P/E Ratio: -8.22
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 1.1 billion