26 Capital Acquisition Corp. - Price History
Stock symbol ADERW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADERW (26 Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.66 | $0.66 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.83 | $0.83 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $0.88 | $0.88 |
| April 2021 | $0.73 | $0.73 |
| March 2021 | $0.76 | $0.76 |
ADERW
Price: $0.01
52 week price:
Exchange: NMS
Volume: 3302
Market Capitalization: 272.5 million