ABRDN DIVERSIFIED INCOME AND GR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ABRDN DIVERSIFIED INCOME AND GR (ADIG.L) as of May 6, 2024 is 1.42 GBp. The forward dividend yield for ADIG.L as of May 6, 2024 is 7.36%. Average dividend growth rate for stock ABRDN DIVERSIFIED INCOME AND GR (ADIG.L) for past three years is 1.47%.
Dividend history for stock ADIG.L (ABRDN DIVERSIFIED INCOME AND GR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ABRDN DIVERSIFIED INCOME AND GR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-07 | 2024-03-27 | 1.4200 GBp | 77.00 GBp | 77.00 GBp |
| 2023-12-21 | 2024-01-22 | 1.4200 GBp (-13.94%) | 82.00 GBp | 82.00 GBp |
| 2023-11-02 | 2023-12-01 | 1.6500 GBp (16.20%) | 76.00 GBp | 76.00 GBp |
| 2023-09-21 | 2023-10-19 | 1.4200 GBp | 84.00 GBp | 84.00 GBp |
| 2023-06-08 | 2023-07-06 | 1.4200 GBp | 85.60 GBp | 85.60 GBp |
| 2023-03-09 | 2023-04-03 | 1.4200 GBp (1.43%) | 85.90 GBp | 84.48 GBp |
| 2022-12-22 | 2023-01-19 | 1.4000 GBp | 93.00 GBp | 89.98 GBp |
| 2022-09-22 | 2022-10-20 | 1.4000 GBp | 94.60 GBp | 90.16 GBp |
| 2022-06-16 | 2022-07-14 | 1.4000 GBp | 99.75 GBp | 93.71 GBp |
| 2022-03-03 | 2022-03-31 | 1.4000 GBp (1.45%) | 99.45 GBp | 92.13 GBp |
| 2021-12-23 | 2022-01-20 | 1.3800 GBp | 99.00 GBp | 90.45 GBp |
| 2021-09-30 | 2021-10-28 | 1.3800 GBp | 100.00 GBp | 90.11 GBp |
| 2021-06-17 | 2021-07-15 | 1.3800 GBp | 100.40 GBp | 89.25 GBp |
| 2021-03-04 | 2021-03-31 | 1.3800 GBp (1.47%) | 92.60 GBp | 81.21 GBp |
| 2020-12-24 | 2021-01-22 | 1.3600 GBp | 99.10 GBp | 85.65 GBp |
| 2020-09-24 | 2020-10-16 | 1.3600 GBp | 89.20 GBp | 76.03 GBp |
| 2020-06-18 | 2020-07-10 | 1.3600 GBp | 96.60 GBp | 81.08 GBp |
| 2020-03-05 | 2020-03-27 | 1.3600 GBp (1.49%) | 108.00 GBp | 89.39 GBp |
| 2019-12-24 | 2020-01-24 | 1.3400 GBp | 111.50 GBp | 91.13 GBp |
| 2019-09-19 | 2019-10-11 | 1.3400 GBp | 104.50 GBp | 84.38 GBp |
| 2019-06-13 | 2019-07-05 | 1.3400 GBp | 112.00 GBp | 89.29 GBp |
| 2019-03-07 | 2019-03-29 | 1.3400 GBp (2.29%) | 117.50 GBp | 92.56 GBp |
| 2018-12-27 | 2019-01-25 | 1.3100 GBp | 112.00 GBp | 87.24 GBp |
| 2018-09-20 | 2018-10-12 | 1.3100 GBp | 122.50 GBp | 94.32 GBp |
| 2018-06-28 | 2018-07-27 | 1.3100 GBp | 120.50 GBp | 91.80 GBp |
| 2018-03-15 | 2018-03-29 | 1.3100 GBp | 119.00 GBp | 89.68 GBp |
| 2017-12-28 | 2018-01-26 | 1.3100 GBp | 123.00 GBp | 91.69 GBp |
| 2017-08-31 | 2017-10-06 | 1.3100 GBp (-19.88%) | 118.50 GBp | 87.40 GBp |
| 2017-04-06 | 2017-04-28 | 1.6350 GBp | 114.00 GBp | 83.15 GBp |
| 2017-03-02 | 2017-03-24 | 1.6350 GBp (-0.30%) | 113.88 GBp | 81.87 GBp |
| 2017-01-05 | 2017-01-27 | 1.6400 GBp | 108.00 GBp | 76.54 GBp |
| 2016-09-15 | 2016-10-10 | 1.6400 GBp | 112.50 GBp | 78.53 GBp |
| 2016-06-23 | 2016-07-22 | 1.6400 GBp | 118.25 GBp | 81.35 GBp |
| 2016-03-10 | 2016-04-08 | 1.6400 GBp (-3.53%) | 120.50 GBp | 81.76 GBp |
| 2015-12-31 | 2016-01-29 | 1.7000 GBp (1.80%) | 135.00 GBp | 90.35 GBp |
| 2015-09-10 | 2015-10-09 | 1.6700 GBp | 130.25 GBp | 86.09 GBp |
| 2015-06-11 | 2015-07-10 | 1.6700 GBp (11.33%) | 137.00 GBp | 89.41 GBp |
| 2015-03-12 | 2015-04-10 | 1.5000 GBp (-21.05%) | 133.25 GBp | 85.91 GBp |
| 2014-12-29 | 2015-01-30 | 1.9000 GBp (24.18%) | 133.75 GBp | 85.26 GBp |
| 2014-09-10 | 2014-10-10 | 1.5300 GBp | 135.25 GBp | 85.01 GBp |
| 2014-06-11 | 2014-07-11 | 1.5300 GBp (2.68%) | 138.75 GBp | 86.24 GBp |
| 2014-03-12 | 2014-04-11 | 1.4900 GBp (-19.02%) | 138.75 GBp | 85.31 GBp |
| 2013-12-23 | 2014-01-31 | 1.8400 GBp (23.91%) | 138.00 GBp | 83.96 GBp |
| 2013-09-11 | 2013-10-11 | 1.4850 GBp | 135.00 GBp | 81.05 GBp |
| 2013-06-12 | 2013-07-12 | 1.4850 GBp (2.98%) | 128.25 GBp | 76.17 GBp |
| 2013-03-13 | 2013-04-12 | 1.4420 GBp (-19.26%) | 133.30 GBp | 78.28 GBp |
| 2012-12-24 | 2013-01-31 | 1.7860 GBp (23.86%) | 122.00 GBp | 70.88 GBp |
| 2012-09-05 | 2012-10-05 | 1.4420 GBp | 117.60 GBp | 67.33 GBp |
| 2012-06-06 | 2012-07-06 | 1.4420 GBp | 114.00 GBp | 64.49 GBp |
| 2012-03-07 | 2012-04-05 | 1.4420 GBp (-19.26%) | 127.00 GBp | 70.91 GBp |
| 2011-12-07 | 1.7860 GBp (23.86%) | 119.00 GBp | 65.69 GBp | |
| 2011-09-07 | 1.4420 GBp | 119.00 GBp | 64.72 GBp | |
| 2011-06-08 | 1.4420 GBp | 135.50 GBp | 72.80 GBp | |
| 2011-03-09 | 1.4420 GBp (-19.26%) | 134.70 GBp | 71.61 GBp | |
| 2010-12-08 | 1.7860 GBp (23.86%) | 134.00 GBp | 70.49 GBp | |
| 2010-09-08 | 1.4420 GBp | 123.00 GBp | 63.86 GBp | |
| 2010-06-09 | 1.4420 GBp | 109.30 GBp | 56.08 GBp | |
| 2010-03-10 | 1.4420 GBp (-19.26%) | 118.50 GBp | 60.00 GBp | |
| 2009-12-09 | 1.7860 GBp (23.86%) | 108.10 GBp | 54.07 GBp | |
| 2009-09-08 | 1.4420 GBp | 107.00 GBp | 51.94 GBp | |
| 2009-06-10 | 1.4420 GBp | 97.50 GBp | 46.68 GBp | |
| 2009-03-11 | 1.4420 GBp (-16.84%) | 77.50 GBp | 36.56 GBp | |
| 2008-12-10 | 1.7340 GBp (23.86%) | 89.75 GBp | 41.56 GBp | |
| 2008-09-10 | 1.4000 GBp | 111.00 GBp | 50.40 GBp | |
| 2008-06-11 | 1.4000 GBp | 118.50 GBp | 53.14 GBp | |
| 2008-03-12 | 1.4000 GBp (-14.53%) | 125.75 GBp | 55.73 GBp | |
| 2007-12-12 | 1.6380 GBp (20.80%) | 135.75 GBp | 59.48 GBp | |
| 2007-09-05 | 1.3560 GBp | 138.25 GBp | 59.85 GBp | |
| 2007-06-06 | 1.3560 GBp | 146.75 GBp | 62.92 GBp | |
| 2007-03-07 | 1.3560 GBp (-10.91%) | 142.00 GBp | 60.34 GBp | |
| 2006-12-06 | 1.5220 GBp (14.44%) | 142.50 GBp | 59.97 GBp | |
| 2006-09-06 | 1.3300 GBp | 130.00 GBp | 54.12 GBp | |
| 2006-06-07 | 1.3300 GBp (1.99%) | 126.25 GBp | 52.04 GBp | |
| 2006-03-08 | 1.3040 GBp (-7.52%) | 131.75 GBp | 53.73 GBp | |
| 2005-12-07 | 1.4100 GBp (8.46%) | 129.50 GBp | 52.30 GBp | |
| 2005-09-07 | 1.3000 GBp | 121.50 GBp | 48.53 GBp | |
| 2005-06-08 | 1.3000 GBp | 114.75 GBp | 45.35 GBp | |
| 2005-03-09 | 1.3000 GBp (-7.80%) | 113.00 GBp | 44.15 GBp | |
| 2004-12-08 | 1.4100 GBp (8.46%) | 106.25 GBp | 41.04 GBp | |
| 2004-09-08 | 1.3000 GBp | 100.00 GBp | 38.11 GBp | |
| 2004-06-09 | 1.3000 GBp | 98.50 GBp | 37.06 GBp | |
| 2004-03-10 | 1.3000 GBp (-7.80%) | 105.50 GBp | 39.17 GBp | |
| 2003-12-10 | 1.4100 GBp (8.46%) | 102.50 GBp | 37.58 GBp | |
| 2003-09-10 | 1.3000 GBp | 103.50 GBp | 37.43 GBp | |
| 2003-06-11 | 1.3000 GBp | 100.25 GBp | 35.81 GBp | |
| 2003-03-12 | 1.3000 GBp (-7.80%) | 75.75 GBp | 26.70 GBp | |
| 2002-12-11 | 1.4100 GBp (8.46%) | 95.50 GBp | 33.10 GBp | |
| 2002-09-11 | 1.3000 GBp | 103.50 GBp | 35.35 GBp | |
| 2002-06-12 | 1.3000 GBp | 128.00 GBp | 43.16 GBp | |
| 2002-03-13 | 1.3000 GBp (160%) | 140.00 GBp | 46.74 GBp | |
| 2001-06-27 | 0.5000 GBp (-61.54%) | 149.50 GBp | 49.45 GBp | |
| 2001-06-06 | 1.3000 GBp | 158.00 GBp | 52.08 GBp | |
| 2001-02-28 | 1.3000 GBp (-9.09%) | 155.25 GBp | 50.75 GBp | |
| 2000-12-04 | 1.4300 GBp (13.49%) | 153.75 GBp | 49.84 GBp | |
| 2000-09-11 | 1.2600 GBp | 166.50 GBp | 53.47 GBp | |
| 2000-06-05 | 1.2600 GBp | 156.00 GBp | 49.72 GBp | |
| 2000-02-28 | 1.2600 GBp (-3.08%) | 135.25 GBp | 42.76 GBp | |
| 1999-11-29 | 1.3000 GBp (4%) | 147.00 GBp | 46.04 GBp | |
| 1999-09-13 | 1.2500 GBp | 137.50 GBp | 42.69 GBp | |
| 1999-06-01 | 1.2500 GBp | 134.50 GBp | 41.38 GBp | |
| 1999-03-01 | 1.2500 GBp (-8.76%) | 138.00 GBp | 42.06 GBp | |
| 1998-11-30 | 1.3700 GBp (13.22%) | 130.25 GBp | 39.35 GBp | |
| 1998-09-14 | 1.2100 GBp | 115.25 GBp | 34.45 GBp | |
| 1998-06-01 | 1.2100 GBp | 139.00 GBp | 41.12 GBp | |
| 1998-03-02 | 1.2100 GBp (-9.02%) | 130.00 GBp | 38.12 GBp | |
| 1997-12-01 | 1.3300 GBp (14.66%) | 109.50 GBp | 31.81 GBp | |
| 1997-09-08 | 1.1600 GBp | 110.75 GBp | 31.78 GBp | |
| 1997-06-02 | 1.1600 GBp | 110.75 GBp | 31.46 GBp | |
| 1997-03-03 | 1.1600 GBp (-6.45%) | 103.75 GBp | 29.17 GBp | |
| 1996-11-25 | 1.2400 GBp (8.77%) | 99.50 GBp | 27.66 GBp | |
| 1996-09-09 | 1.1400 GBp | 97.25 GBp | 26.70 GBp | |
| 1996-05-28 | 1.1400 GBp | 94.50 GBp | 25.64 GBp | |
| 1996-03-11 | 1.1400 GBp (-10.24%) | 93.50 GBp | 25.07 GBp | |
| 1995-11-27 | 1.2700 GBp (15.98%) | 93.75 GBp | 24.84 GBp | |
| 1995-09-11 | 1.0950 GBp | 95.00 GBp | 24.83 GBp | |
| 1995-05-22 | 1.0950 GBp (-0.45%) | 88.50 GBp | 22.86 GBp | |
| 1995-03-06 | 1.1000 GBp (-0.90%) | 85.50 GBp | 21.82 GBp | |
| 1994-11-21 | 1.1100 GBp (1.83%) | 94.50 GBp | 23.81 GBp | |
| 1994-09-05 | 1.0900 GBp | 101.50 GBp | 25.28 GBp | |
| 1994-06-06 | 1.0900 GBp | 97.00 GBp | 23.90 GBp | |
| 1994-02-28 | 1.0900 GBp (1.87%) | 111.50 GBp | 27.16 GBp | |
| 1993-11-29 | 1.0700 GBp | 107.50 GBp | 25.93 GBp | |
| 1993-09-07 | 1.0700 GBp | 102.50 GBp | 24.48 GBp | |
| 1993-05-24 | 1.0700 GBp | 98.25 GBp | 23.22 GBp | |
| 1993-03-01 | 1.0700 GBp | 103.00 GBp | 24.08 GBp | |
| 1992-11-16 | 1.0700 GBp (2.88%) | 88.50 GBp | 20.47 GBp | |
| 1992-09-07 | 1.0400 GBp | 75.00 GBp | 17.15 GBp | |
| 1992-05-11 | 1.0400 GBp | 88.00 GBp | 19.84 GBp | |
| 1992-03-09 | 1.0400 GBp | 77.75 GBp | 17.32 GBp | |
| 1991-11-25 | 1.0400 GBp (4%) | 79.50 GBp | 17.48 GBp | |
| 1991-09-02 | 1 GBp | 90.50 GBp | 19.64 GBp | |
| 1991-05-20 | 1 GBp | 82.00 GBp | 17.60 GBp | |
| 1991-03-11 | 1 GBp | 84.00 GBp | 17.80 GBp | |
| 1990-11-19 | 1 GBp (2.56%) | 66.50 GBp | 13.93 GBp | |
| 1990-09-10 | 0.9750 GBp (2.63%) | 70.00 GBp | 14.43 GBp | |
| 1990-05-29 | 0.9500 GBp (2.70%) | 74.00 GBp | 15.04 GBp | |
| 1990-02-26 | 0.9250 GBp (5.71%) | 70.50 GBp | 14.15 GBp | |
| 1989-11-13 | 0.8750 GBp (2.94%) | 76.00 GBp | 15.06 GBp | |
| 1989-09-04 | 0.8500 GBp (6.25%) | 87.50 GBp | 17.14 GBp | |
| 1989-05-08 | 0.8000 GBp (3.23%) | 79.75 GBp | 15.47 GBp | |
| 1989-02-27 | 0.7750 GBp (-71.30%) | 77.25 GBp | 14.83 GBp | |
| 1988-11-14 | 2.7000 GBp (350%) | 68.00 GBp | 12.93 GBp | |
| 1987-11-09 | 0.6000 GBp | 63.00 GBp | 11.50 GBp | |
| 1987-09-14 | 0.6000 GBp (4.35%) | 80.00 GBp | 14.47 GBp | |
| 1987-05-11 | 0.5750 GBp | 68.25 GBp | 12.25 GBp | |
| 1987-03-23 | 0.5750 GBp | 73.50 GBp | 13.08 GBp | |
| 1986-11-10 | 0.5750 GBp (9.52%) | 62.75 GBp | 11.08 GBp | |
| 1986-08-11 | 0.5250 GBp (10.53%) | 55.50 GBp | 9.71 GBp | |
| 1986-05-12 | 0.4750 GBp | 59.00 GBp | 10.23 GBp | |
| 1986-04-01 | 0.4750 GBp | 61.50 GBp | 10.57 GBp | |
| 1985-11-11 | 0.4750 GBp (8.45%) | 53.00 GBp | 9.04 GBp | |
| 1985-09-02 | 0.4380 GBp | 52.50 GBp | 8.87 GBp | |
| 1985-05-13 | 0.4380 GBp (3.06%) | 49.00 GBp | 8.21 GBp | |
| 1985-03-11 | 0.4250 GBp (-46.88%) | 53.50 GBp | 8.89 GBp | |
| 1984-11-22 | 0.8000 GBp (100%) | 47.00 GBp | 7.75 GBp | |
| 1984-09-03 | 0.4000 GBp (14.29%) | 43.00 GBp | 6.97 GBp | |
| 1984-05-14 | 0.3500 GBp (7.69%) | 39.50 GBp | 6.34 GBp | |
| 1984-02-27 | 0.3250 GBp (3.83%) | 39.00 GBp | 6.20 GBp | |
| 1983-11-28 | 0.3130 GBp | 36.00 GBp | 5.68 GBp | |
| 1983-08-15 | 0.3130 GBp (4.33%) | 38.25 GBp | 5.98 GBp | |
| 1983-05-23 | 0.3000 GBp | 35.75 GBp | 5.55 GBp | |
| 1983-02-21 | 0.3000 GBp | 34.00 GBp | 5.23 GBp | |
| 1982-11-29 | 0.3000 GBp (4.17%) | 27.75 GBp | 4.23 GBp | |
| 1982-09-06 | 0.2880 GBp (4.73%) | 24.75 GBp | 3.73 GBp | |
| 1982-05-17 | 0.2750 GBp | 24.50 GBp | 3.65 GBp | |
| 1982-03-01 | 0.2750 GBp (4.56%) | 23.75 GBp | 3.50 GBp | |
| 1981-11-23 | 0.2630 GBp | 23.50 GBp | 3.42 GBp | |
| 1981-08-28 | 0.2630 GBp (5.20%) | 27.00 GBp | 3.89 GBp | |
| 1981-05-18 | 0.2500 GBp (5.04%) | 25.25 GBp | 3.60 GBp | |
| 1981-03-02 | 0.2380 GBp | 23.75 GBp | 3.35 GBp | |
| 1980-11-24 | 0.2380 GBp (5.78%) | 24.75 GBp | 3.46 GBp | |
| 1980-09-01 | 0.2250 GBp (5.63%) | 23.38 GBp | 3.24 GBp | |
| 1980-05-12 | 0.2130 GBp (6.50%) | 18.38 GBp | 2.52 GBp | |
| 1980-03-10 | 0.2000 GBp (-23.95%) | 20.63 GBp | 2.80 GBp | |
| 1979-11-19 | 0.2630 GBp (5.20%) | 16.75 GBp | 2.25 GBp | |
| 1979-08-28 | 0.2500 GBp (42.86%) | 16.38 GBp | 2.16 GBp | |
| 1979-05-21 | 0.1750 GBp (7.36%) | 21.00 GBp | 2.73 GBp | |
| 1979-03-12 | 0.1630 GBp | 20.13 GBp | 2.60 GBp | |
| 1978-11-13 | 0.1630 GBp | 17.63 GBp | 2.26 GBp | |
| 1978-08-21 | 0.1630 GBp (18.12%) | 20.13 GBp | 2.55 GBp | |
| 1978-05-15 | 0.1380 GBp | 18.25 GBp | 2.29 GBp | |
| 1978-02-13 | 0.1380 GBp (-49.82%) | 15.63 GBp | 1.95 GBp | |
| 1977-10-31 | 0.2750 GBp (22.22%) | 17.00 GBp | 2.10 GBp | |
| 1977-05-23 | 0.2250 GBp (2.27%) | 14.13 GBp | 1.72 GBp | |
| 1976-11-15 | 0.2200 GBp (20.22%) | 9.13 GBp | 1.09 GBp | |
| 1976-05-17 | 0.1830 GBp (7.65%) | 12.50 GBp | 1.46 GBp | |
| 1975-11-17 | 0.1700 GBp (-7.10%) | 11.25 GBp | 1.30 GBp | |
| 1975-05-19 | 0.1830 GBp (46.40%) | 12.38 GBp | 1.40 GBp | |
| 1974-11-25 | 0.1250 GBp (-31.69%) | 6.88 GBp | 0.77 GBp | |
| 1974-05-13 | 0.1830 GBp (-16.82%) | 12.50 GBp | 1.37 GBp | |
| 1973-11-26 | 0.2200 GBp (150%) | 18.50 GBp | 2.00 GBp | |
| 1973-05-14 | 0.0880 GBp (-54.40%) | 18.13 GBp | 1.94 GBp | |
| 1972-10-30 | 0.1930 GBp | 20.75 GBp | 2.21 GBp |
ADIG.L
Price: £0.77
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.36%
Payout Ratio: -28400.00%
Dividend Per Share: 5.68 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: -39.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 1.47%
DGR5: 0.24%
DGR10: -0.68%
DGR20: 0.38%