Advent Technologies Holdings, I - Price History
Monthly price history for ADN (Advent Technologies Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.82 | $0.82 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.90 | $1.90 |
| December 2022 | $1.81 | $1.81 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $2.26 | $2.26 |
| September 2022 | $3.06 | $3.06 |
| August 2022 | $3.14 | $3.14 |
| July 2022 | $2.73 | $2.73 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $2.32 | $2.32 |
| February 2022 | $2.59 | $2.59 |
| January 2022 | $4.24 | $4.24 |
| December 2021 | $7.01 | $7.01 |
| November 2021 | $7.66 | $7.66 |
| October 2021 | $9.59 | $9.59 |
| September 2021 | $8.70 | $8.70 |
| August 2021 | $7.40 | $7.40 |
| July 2021 | $7.79 | $7.79 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $10.54 | $10.54 |
| April 2021 | $12.02 | $12.02 |
| March 2021 | $13.39 | $13.39 |
| February 2021 | $13.69 | $13.69 |
| January 2021 | $14.95 | $14.95 |
| December 2020 | $14.93 | $14.93 |
| November 2020 | $13 | $13 |
| October 2020 | $10.24 | $10.24 |
| September 2020 | $10.34 | $10.34 |
| August 2020 | $10.27 | $10.27 |
| July 2020 | $10.26 | $10.26 |
| June 2020 | $10.22 | $10.22 |
| May 2020 | $10.32 | $10.32 |
| April 2020 | $10.15 | $10.15 |
| March 2020 | $10.16 | $10.16 |
| February 2020 | $10.18 | $10.18 |
| January 2020 | $10.19 | $10.19 |
| December 2019 | $10.12 | $10.12 |
| November 2019 | $10.07 | $10.07 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $10.03 | $10.03 |
| August 2019 | $9.97 | $9.97 |
| July 2019 | $9.98 | $9.98 |
| June 2019 | $9.94 | $9.94 |
| May 2019 | $9.86 | $9.86 |
| April 2019 | $9.87 | $9.87 |
| March 2019 | $9.84 | $9.84 |
| February 2019 | $9.78 | $9.78 |
| January 2019 | $9.68 | $9.68 |
ADN
Price: $0.11
52 week price:
Earnings Per Share: -1.75 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Volume: 722400
Market Capitalization: 11.6 million