Advent Technologies Holdings, Inc. ( ADN) - Price History
Stock symbol ADN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADN (Advent Technologies Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.92 | $0.92 |
| December 2025 | $0.53 | $0.53 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.55 | $0.55 |
| September 2025 | $3.33 | $3.33 |
| August 2025 | $4.49 | $4.49 |
| July 2025 | $1.86 | $1.86 |
| June 2025 | $2.08 | $2.08 |
| May 2025 | $2.45 | $2.45 |
| April 2025 | $2.09 | $2.09 |
| March 2025 | $4.24 | $4.24 |
| February 2025 | $5.04 | $5.04 |
| January 2025 | $5.49 | $5.49 |
| December 2024 | $5 | $5 |
| November 2024 | $4.90 | $4.90 |
| October 2024 | $2.36 | $2.36 |
| September 2024 | $2.16 | $2.16 |
| August 2024 | $3 | $3 |
| July 2024 | $4.54 | $4.54 |
| June 2024 | $3.05 | $3.05 |
| May 2024 | $3.59 | $3.59 |
| April 2024 | $3.75 | $0.12 |
| March 2024 | $5.40 | $0.18 |
| February 2024 | $6.30 | $0.21 |
| January 2024 | $4.83 | $0.16 |
| December 2023 | $6.69 | $0.22 |
| November 2023 | $11.16 | $0.37 |
| October 2023 | $10.77 | $0.36 |
| September 2023 | $11.73 | $0.39 |
| August 2023 | $16.86 | $0.56 |
| July 2023 | $26.40 | $0.88 |
| June 2023 | $17.67 | $0.59 |
| May 2023 | $24.60 | $0.82 |
| April 2023 | $22.80 | $0.76 |
| March 2023 | $31.80 | $1.06 |
| February 2023 | $52.50 | $1.75 |
| January 2023 | $57 | $1.90 |
| December 2022 | $54.30 | $1.81 |
| November 2022 | $66.60 | $2.22 |
| October 2022 | $67.80 | $2.26 |
| September 2022 | $91.80 | $3.06 |
| August 2022 | $94.20 | $3.14 |
| July 2022 | $81.90 | $2.73 |
| June 2022 | $75.60 | $2.52 |
| May 2022 | $40.80 | $1.36 |
| April 2022 | $58.50 | $1.95 |
| March 2022 | $69.60 | $2.32 |
| February 2022 | $77.70 | $2.59 |
| January 2022 | $127.20 | $4.24 |
| December 2021 | $210.30 | $7.01 |
| November 2021 | $229.80 | $7.66 |
| October 2021 | $287.70 | $9.59 |
| September 2021 | $261 | $8.70 |
| August 2021 | $222 | $7.40 |
| July 2021 | $233.70 | $7.79 |
| June 2021 | $289.20 | $9.64 |
| May 2021 | $316.20 | $10.54 |
| April 2021 | $360.60 | $12.02 |
| March 2021 | $401.70 | $13.39 |
| February 2021 | $410.70 | $13.69 |
| January 2021 | $448.50 | $14.95 |
| December 2020 | $447.90 | $14.93 |
| November 2020 | $390 | $13 |
| October 2020 | $307.20 | $10.24 |
| September 2020 | $310.20 | $10.34 |
| August 2020 | $308.10 | $10.27 |
| July 2020 | $307.80 | $10.26 |
| June 2020 | $306.60 | $10.22 |
| May 2020 | $309.60 | $10.32 |
| April 2020 | $304.50 | $10.15 |
| March 2020 | $304.80 | $10.16 |
| February 2020 | $305.40 | $10.18 |
| January 2020 | $305.70 | $10.19 |
| December 2019 | $303.60 | $10.12 |
| November 2019 | $302.10 | $10.07 |
| October 2019 | $301.50 | $10.05 |
| September 2019 | $300.90 | $10.03 |
| August 2019 | $299.10 | $9.97 |
| July 2019 | $299.40 | $9.98 |
| June 2019 | $298.20 | $9.94 |
| May 2019 | $295.80 | $9.86 |
| April 2019 | $296.10 | $9.87 |
| March 2019 | $295.20 | $9.84 |
| February 2019 | $293.25 | $9.78 |
| January 2019 | $290.40 | $9.68 |
ADN
Price: $0.92
52 week price:
Earnings Per Share: -6.60 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 722400
Market Capitalization: 2.5 million