American Beacon ARK Disruptive Innovation Fund - Investor Class ( ADNPX) - Price History
Monthly price history for ADNPX (American Beacon ARK Disruptive Innovation Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.26 | $21.26 |
| May 2026 | $22.17 | $22.17 |
| April 2026 | $20.46 | $20.46 |
| March 2026 | $18.15 | $18.15 |
| February 2026 | $19.58 | $19.58 |
| January 2026 | $20.07 | $20.07 |
| December 2025 | $20.62 | $20.62 |
| November 2025 | $21.34 | $21.34 |
| October 2025 | $23.59 | $23.59 |
| September 2025 | $22.34 | $22.34 |
| August 2025 | $20.08 | $20.08 |
| July 2025 | $20.11 | $20.11 |
| June 2025 | $18.82 | $18.82 |
| May 2025 | $15.10 | $15.10 |
| April 2025 | $13.67 | $13.67 |
| March 2025 | $12.77 | $12.77 |
| February 2025 | $14.92 | $14.92 |
| January 2025 | $16.82 | $16.82 |
| December 2024 | $15.20 | $15.20 |
| November 2024 | $15.52 | $15.52 |
| October 2024 | $12.32 | $12.32 |
| September 2024 | $12.76 | $12.76 |
| August 2024 | $12.03 | $12.03 |
| July 2024 | $12.18 | $12.18 |
| June 2024 | $11.79 | $11.79 |
| May 2024 | $11.38 | $11.38 |
| April 2024 | $11.66 | $11.66 |
| March 2024 | $13.36 | $13.36 |
| February 2024 | $13.67 | $13.67 |
| January 2024 | $12.19 | $12.19 |
| December 2023 | $14.05 | $14.05 |
| November 2023 | $12.35 | $12.35 |
| October 2023 | $9.43 | $9.43 |
| September 2023 | $10.62 | $10.62 |
| August 2023 | $11.75 | $11.75 |
| July 2023 | $13.51 | $13.51 |
| June 2023 | $11.82 | $11.82 |
| May 2023 | $10.86 | $10.86 |
| April 2023 | $9.68 | $9.68 |
| March 2023 | $10.86 | $10.86 |
| February 2023 | $10.62 | $10.62 |
| January 2023 | $10.70 | $10.70 |
| December 2022 | $8.39 | $8.39 |
| November 2022 | $10.02 | $10.94 |
| October 2022 | $10.24 | $11.18 |
| September 2022 | $9.99 | $10.91 |
| August 2022 | $11.06 | $12.08 |
| July 2022 | $11.78 | $12.87 |
| June 2022 | $10.64 | $11.62 |
| May 2022 | $11.80 | $12.89 |
| April 2022 | $12.59 | $13.75 |
| March 2022 | $17.56 | $19.18 |
| February 2022 | $18.59 | $20.31 |
| January 2022 | $19.91 | $21.75 |
| December 2021 | $24.95 | $27.25 |
| November 2021 | $27.79 | $39.63 |
| October 2021 | $31.99 | $45.62 |
| September 2021 | $29.10 | $41.50 |
| August 2021 | $31.74 | $45.27 |
| July 2021 | $31.14 | $44.42 |
| June 2021 | $33.64 | $47.98 |
| May 2021 | $29.22 | $41.68 |
| April 2021 | $31.53 | $44.97 |
| March 2021 | $31.18 | $44.47 |
| February 2021 | $33.86 | $48.30 |
| January 2021 | $35.05 | $49.99 |
| December 2020 | $32.36 | $46.15 |
| November 2020 | $29.37 | $42.05 |
| October 2020 | $24.09 | $34.49 |
| September 2020 | $24.16 | $34.58 |
| August 2020 | $24.96 | $35.73 |
| July 2020 | $21.43 | $30.68 |
| June 2020 | $18.90 | $27.05 |
| May 2020 | $16.77 | $24.01 |
| April 2020 | $14.82 | $21.22 |
| March 2020 | $12.11 | $17.34 |
| February 2020 | $14.02 | $20.07 |
| January 2020 | $13.64 | $19.53 |
| December 2019 | $13.09 | $18.74 |
| November 2019 | $13.05 | $19.30 |
| October 2019 | $11.57 | $17.11 |
| September 2019 | $11.20 | $16.56 |
| August 2019 | $11.56 | $17.09 |
| July 2019 | $12.63 | $18.67 |
| June 2019 | $12.45 | $18.41 |
| May 2019 | $10.75 | $15.90 |
| April 2019 | $12.38 | $18.31 |
| March 2019 | $12.21 | $18.05 |
| February 2019 | $12.15 | $17.96 |
| January 2019 | $11.30 | $16.71 |
| December 2018 | $9.92 | $14.67 |
| November 2018 | $11.47 | $18.05 |
| October 2018 | $11.07 | $17.42 |
| September 2018 | $12.27 | $19.31 |
| August 2018 | $12.90 | $20.30 |
| July 2018 | $11.67 | $18.37 |
| June 2018 | $11.76 | $18.51 |
| May 2018 | $11.51 | $18.11 |
| April 2018 | $10.53 | $16.57 |
| March 2018 | $10.37 | $16.32 |
| February 2018 | $11.07 | $17.42 |
| January 2018 | $11.02 | $17.34 |
| December 2017 | $10.28 | $16.18 |
| November 2017 | $10.09 | $16.43 |
| October 2017 | $9.47 | $15.43 |
| September 2017 | $9.16 | $14.92 |
| August 2017 | $9.19 | $14.97 |
| July 2017 | $8.06 | $13.12 |
| June 2017 | $7.89 | $12.85 |
| May 2017 | $7.74 | $12.61 |
| April 2017 | $6.91 | $11.26 |
| March 2017 | $6.60 | $10.75 |
| February 2017 | $6.38 | $10.40 |
| January 2017 | $6.19 | $10.08 |
ADNPX
Price: $21.26
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 34.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.6 million