Adient plc - Price History
Monthly price history for ADNT (Adient plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.42 | $30.42 |
| March 2024 | $32.92 | $32.92 |
| February 2024 | $33.94 | $33.94 |
| January 2024 | $34.71 | $34.71 |
| December 2023 | $36.36 | $36.36 |
| November 2023 | $32.20 | $32.20 |
| October 2023 | $33.69 | $33.69 |
| September 2023 | $36.70 | $36.70 |
| August 2023 | $39.17 | $39.17 |
| July 2023 | $42.56 | $42.56 |
| June 2023 | $38.32 | $38.32 |
| May 2023 | $33.69 | $33.69 |
| April 2023 | $36.94 | $36.94 |
| March 2023 | $40.96 | $40.96 |
| February 2023 | $42.72 | $42.72 |
| January 2023 | $45.02 | $45.02 |
| December 2022 | $34.69 | $34.69 |
| November 2022 | $38.94 | $38.94 |
| October 2022 | $34.98 | $34.98 |
| September 2022 | $27.75 | $27.75 |
| August 2022 | $33.20 | $33.20 |
| July 2022 | $33.78 | $33.78 |
| June 2022 | $29.63 | $29.63 |
| May 2022 | $35.39 | $35.39 |
| April 2022 | $34.14 | $34.14 |
| March 2022 | $40.77 | $40.77 |
| February 2022 | $44.75 | $44.75 |
| January 2022 | $41.97 | $41.97 |
| December 2021 | $47.88 | $47.88 |
| November 2021 | $42.45 | $42.45 |
| October 2021 | $41.62 | $41.62 |
| September 2021 | $41.45 | $41.45 |
| August 2021 | $39.34 | $39.34 |
| July 2021 | $42.13 | $42.13 |
| June 2021 | $45.20 | $45.20 |
| May 2021 | $50.06 | $50.06 |
| April 2021 | $46.34 | $46.34 |
| March 2021 | $44.20 | $44.20 |
| February 2021 | $37.08 | $37.08 |
| January 2021 | $32.29 | $32.29 |
| December 2020 | $34.77 | $34.77 |
| November 2020 | $31.29 | $31.29 |
| October 2020 | $21.22 | $21.22 |
| September 2020 | $17.33 | $17.33 |
| August 2020 | $17.34 | $17.34 |
| July 2020 | $16.64 | $16.64 |
| June 2020 | $16.42 | $16.42 |
| May 2020 | $17.01 | $17.01 |
| April 2020 | $14.98 | $14.98 |
| March 2020 | $9.07 | $9.07 |
| February 2020 | $23.93 | $23.93 |
| January 2020 | $25.71 | $25.71 |
| December 2019 | $21.25 | $21.25 |
| November 2019 | $21.86 | $21.86 |
| October 2019 | $21.19 | $21.19 |
| September 2019 | $22.96 | $22.96 |
| August 2019 | $20.17 | $20.17 |
| July 2019 | $23.75 | $23.75 |
| June 2019 | $24.27 | $24.27 |
| May 2019 | $17.26 | $17.26 |
| April 2019 | $23.10 | $23.10 |
| March 2019 | $12.96 | $12.96 |
| February 2019 | $19.44 | $19.44 |
| January 2019 | $19.74 | $19.74 |
| December 2018 | $15.06 | $15.06 |
| November 2018 | $23.68 | $23.68 |
| October 2018 | $30.42 | $30.42 |
| September 2018 | $38.96 | $39.31 |
| August 2018 | $42.90 | $43.29 |
| July 2018 | $47.20 | $47.63 |
| June 2018 | $48.48 | $49.19 |
| May 2018 | $52.47 | $53.24 |
| April 2018 | $60.40 | $61.29 |
| March 2018 | $58.65 | $59.76 |
| February 2018 | $60.90 | $62.06 |
| January 2018 | $63.59 | $64.80 |
| December 2017 | $76.98 | $78.70 |
| November 2017 | $76.54 | $78.26 |
| October 2017 | $82.51 | $84.36 |
| September 2017 | $81.88 | $83.99 |
| August 2017 | $68.91 | $70.68 |
| July 2017 | $63.83 | $65.47 |
| June 2017 | $63.48 | $65.38 |
| May 2017 | $66.54 | $68.53 |
| April 2017 | $71.43 | $73.56 |
| March 2017 | $70.56 | $72.67 |
| February 2017 | $64.92 | $67.13 |
| January 2017 | $61.40 | $63.49 |
| December 2016 | $56.67 | $58.60 |
| November 2016 | $51.80 | $53.56 |
| October 2016 | $44.01 | $45.51 |
ADNT
Price: $30.42
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.23 USD
P/E Ratio: 15.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.5 million
Ebitda: 136.9 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4