Advent Technologies Holdings, I - Price History
Monthly price history for ADNWW (Advent Technologies Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.73 | $1.73 |
| September 2021 | $1.59 | $1.59 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $1.21 | $1.21 |
| June 2021 | $1.67 | $1.67 |
| May 2021 | $1.64 | $1.64 |
| April 2021 | $1.65 | $1.65 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $2.10 | $2.10 |
| January 2021 | $2.83 | $2.83 |
| December 2020 | $3.38 | $3.38 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.47 | $0.47 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.34 | $0.34 |
| July 2019 | $0.32 | $0.32 |
| June 2019 | $0.29 | $0.29 |
| May 2019 | $0.35 | $0.35 |
| April 2019 | $0.35 | $0.35 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.32 | $0.32 |
ADNWW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Volume: 403795
Market Capitalization: 437.8 million