Adocia S.A. ( ADOCY) - Price History
Stock symbol ADOCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADOCY (Adocia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.80 | $11.80 |
| April 2026 | $11.80 | $11.80 |
| March 2026 | $11.80 | $11.80 |
| February 2026 | $11.80 | $11.80 |
| January 2026 | $11.80 | $11.80 |
| December 2025 | $11.80 | $11.80 |
| November 2025 | $11.80 | $11.80 |
| October 2025 | $11.80 | $11.80 |
| September 2025 | $11.80 | $11.80 |
| August 2025 | $11.80 | $11.80 |
| July 2025 | $11.80 | $11.80 |
| June 2025 | $11.80 | $11.80 |
| May 2025 | $11.80 | $11.80 |
| April 2025 | $11.80 | $11.80 |
| March 2025 | $11.80 | $11.80 |
| February 2025 | $11.80 | $11.80 |
| January 2025 | $11.80 | $11.80 |
| December 2024 | $11.80 | $11.80 |
| November 2024 | $11.80 | $11.80 |
| October 2024 | $11.80 | $11.80 |
| September 2024 | $11.80 | $11.80 |
| August 2024 | $11.80 | $11.80 |
| July 2024 | $11.80 | $11.80 |
| June 2024 | $11.80 | $11.80 |
| May 2024 | $11.80 | $11.80 |
| April 2024 | $11.80 | $11.80 |
| March 2024 | $11.80 | $11.80 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $11.80 | $11.80 |
| December 2023 | $11.80 | $11.80 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $11.80 | $11.80 |
| September 2023 | $11.80 | $11.80 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $11.80 | $11.80 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $11.80 | $11.80 |
| April 2023 | $11.80 | $11.80 |
| March 2023 | $11.80 | $11.80 |
| February 2023 | $11.80 | $11.80 |
| January 2023 | $11.80 | $11.80 |
| December 2022 | $11.80 | $11.80 |
| November 2022 | $11.80 | $11.80 |
| October 2022 | $11.80 | $11.80 |
| September 2022 | $11.80 | $11.80 |
| August 2022 | $11.80 | $11.80 |
| July 2022 | $11.80 | $11.80 |
| June 2022 | $11.80 | $11.80 |
| May 2022 | $11.80 | $11.80 |
| April 2022 | $11.80 | $11.80 |
| March 2022 | $11.80 | $11.80 |
| February 2022 | $11.80 | $11.80 |
| January 2022 | $11.80 | $11.80 |
| December 2021 | $11.80 | $11.80 |
| November 2021 | $11.80 | $11.80 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $11.80 | $11.80 |
| August 2021 | $9.80 | $9.80 |
| July 2021 | $11.02 | $11.02 |
| June 2021 | $11.02 | $11.02 |
| May 2021 | $11.02 | $11.02 |
| April 2021 | $11.02 | $11.02 |
| March 2021 | $13.10 | $13.10 |
| February 2021 | $13.10 | $13.10 |
| January 2021 | $13.10 | $13.10 |
| December 2020 | $10.65 | $10.65 |
| November 2020 | $9.60 | $9.60 |
| October 2020 | $9.60 | $9.60 |
| September 2020 | $9.60 | $9.60 |
| August 2020 | $11.44 | $11.44 |
| July 2020 | $11.44 | $11.44 |
| June 2020 | $11.44 | $11.44 |
| May 2020 | $11.44 | $11.44 |
| April 2020 | $11.44 | $11.44 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $12.38 | $12.38 |
| January 2020 | $12.38 | $12.38 |
| September 2019 | $11.80 | $11.80 |
| August 2019 | $15.28 | $15.28 |
| April 2019 | $20.87 | $20.87 |
| January 2019 | $15.65 | $15.65 |
| December 2018 | $13.46 | $13.46 |
| September 2018 | $19.26 | $19.26 |
| August 2018 | $20.12 | $20.12 |
| May 2018 | $23.03 | $23.03 |
| February 2018 | $18.22 | $18.22 |
| January 2018 | $19.96 | $19.96 |
| December 2017 | $16.93 | $16.93 |
| October 2017 | $18.91 | $18.91 |
| June 2017 | $22.55 | $22.55 |
| February 2017 | $22.67 | $22.67 |
| November 2016 | $55.30 | $55.30 |
| October 2016 | $55.03 | $55.03 |
| March 2016 | $67.55 | $67.55 |
| April 2015 | $69.98 | $69.98 |
| October 2014 | $37.65 | $37.65 |
| September 2014 | $28.65 | $28.65 |
| August 2014 | $22.19 | $22.19 |
ADOCY
Price: $11.80
52 week price:
Earnings Per Share: -3.51 USD
P/E Ratio: -3.36
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 170.4 million