Audio Pixels Holdings Limited ( ADPXY) - Price History
Monthly price history for ADPXY (Audio Pixels Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3 | $3 |
| June 2026 | $3 | $3 |
| May 2026 | $3 | $3 |
| April 2026 | $3.33 | $3.33 |
| March 2026 | $3.33 | $3.33 |
| February 2026 | $3.33 | $3.33 |
| January 2026 | $5.11 | $5.11 |
| December 2025 | $5.10 | $5.10 |
| November 2025 | $5.25 | $5.25 |
| October 2025 | $3.39 | $3.39 |
| September 2025 | $3.39 | $3.39 |
| August 2025 | $3.39 | $3.39 |
| July 2025 | $3.39 | $3.39 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $2.40 | $2.40 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.40 | $2.40 |
| January 2025 | $2.40 | $2.40 |
| December 2024 | $2.40 | $2.40 |
| November 2024 | $4.08 | $4.08 |
| October 2024 | $4.08 | $4.08 |
| September 2024 | $4.08 | $4.08 |
| August 2024 | $4.08 | $4.08 |
| July 2024 | $4.08 | $4.08 |
| June 2024 | $3.95 | $3.95 |
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $3.95 | $3.95 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $5.21 | $5.21 |
| December 2023 | $4.95 | $4.95 |
| November 2023 | $5.71 | $5.71 |
| October 2023 | $5.54 | $5.54 |
| September 2023 | $6.70 | $6.70 |
| August 2023 | $6.91 | $6.91 |
| July 2023 | $7.80 | $7.80 |
| June 2023 | $8.50 | $8.50 |
| May 2023 | $7.99 | $7.99 |
| April 2023 | $5.81 | $5.81 |
| March 2023 | $5.94 | $5.94 |
| February 2023 | $5.23 | $5.23 |
| January 2023 | $7.49 | $7.49 |
| December 2022 | $7.49 | $7.49 |
| November 2022 | $9.24 | $9.24 |
| October 2022 | $7.90 | $7.90 |
| September 2022 | $8.62 | $8.62 |
| August 2022 | $9.25 | $9.25 |
| July 2022 | $10.64 | $10.64 |
| June 2022 | $12.11 | $12.11 |
| May 2022 | $13.59 | $13.59 |
| April 2022 | $13.26 | $13.26 |
| March 2022 | $13.32 | $13.32 |
| February 2022 | $13.86 | $13.86 |
| January 2022 | $15.92 | $15.92 |
| December 2021 | $15.94 | $15.94 |
| November 2021 | $14.26 | $14.26 |
| October 2021 | $18.45 | $18.45 |
| September 2021 | $20.08 | $20.08 |
| August 2021 | $18.82 | $18.82 |
| July 2021 | $20.90 | $20.90 |
| June 2021 | $20.54 | $20.54 |
| May 2021 | $19.71 | $19.71 |
| April 2021 | $17.90 | $17.90 |
| March 2021 | $21.14 | $21.14 |
| February 2021 | $21.62 | $21.62 |
| January 2021 | $18.29 | $18.29 |
| December 2020 | $19.78 | $19.78 |
| November 2020 | $20.18 | $20.18 |
| October 2020 | $20.67 | $20.67 |
| September 2020 | $17.20 | $17.20 |
| August 2020 | $16.09 | $16.09 |
| July 2020 | $14.10 | $14.10 |
| June 2020 | $11.85 | $11.85 |
| May 2020 | $12.80 | $12.80 |
| April 2020 | $8.80 | $8.80 |
| March 2020 | $5.57 | $5.57 |
| February 2020 | $8.25 | $8.25 |
| January 2020 | $10.38 | $10.38 |
| December 2019 | $10.79 | $10.79 |
| November 2019 | $10.99 | $10.99 |
| October 2019 | $11.85 | $11.85 |
| September 2019 | $12.40 | $12.40 |
| August 2019 | $10.48 | $10.48 |
| July 2019 | $11.37 | $11.37 |
| June 2019 | $11.51 | $11.51 |
| May 2019 | $12.83 | $12.83 |
| April 2019 | $14.59 | $14.59 |
| March 2019 | $13.64 | $13.64 |
| February 2019 | $15.30 | $15.30 |
| January 2019 | $16.08 | $16.08 |
| December 2018 | $15.09 | $15.09 |
| November 2018 | $13.04 | $13.04 |
| October 2018 | $11.20 | $11.20 |
| September 2018 | $9.29 | $9.29 |
| August 2018 | $9.51 | $9.51 |
| July 2018 | $12.04 | $12.04 |
| June 2018 | $12.86 | $12.86 |
| May 2018 | $16.64 | $16.64 |
| April 2018 | $11.89 | $11.89 |
| March 2018 | $12.65 | $12.65 |
| February 2018 | $13.33 | $13.33 |
| January 2018 | $14.16 | $14.16 |
| December 2017 | $13.16 | $13.16 |
| November 2017 | $15.81 | $15.81 |
| October 2017 | $17.76 | $17.76 |
| September 2017 | $16.62 | $16.62 |
| August 2017 | $14.59 | $14.59 |
| July 2017 | $17.54 | $17.54 |
| June 2017 | $14.57 | $14.57 |
| May 2017 | $12.84 | $12.84 |
| April 2017 | $11.36 | $11.36 |
| March 2017 | $11.87 | $11.87 |
| February 2017 | $8 | $8 |
| January 2017 | $9.62 | $9.62 |
| December 2016 | $10.25 | $10.25 |
| November 2016 | $12.96 | $12.96 |
| October 2016 | $15.83 | $15.83 |
| September 2016 | $18.34 | $18.34 |
| August 2016 | $17.74 | $17.74 |
| July 2016 | $23.59 | $23.59 |
| June 2016 | $14.72 | $14.72 |
| May 2016 | $12.32 | $12.32 |
| April 2016 | $9.29 | $9.29 |
| March 2016 | $6.05 | $6.05 |
| February 2016 | $5.74 | $5.74 |
| January 2016 | $5.64 | $5.64 |
| December 2015 | $6.27 | $6.27 |
| November 2015 | $6.47 | $6.47 |
| October 2015 | $5.96 | $5.96 |
| August 2015 | $5.11 | $5.11 |
| July 2015 | $6.08 | $6.08 |
| June 2015 | $6.35 | $6.35 |
| May 2015 | $7.77 | $7.77 |
| March 2015 | $8.41 | $8.41 |
| February 2015 | $9.82 | $9.82 |
| January 2015 | $6.77 | $6.77 |
| December 2014 | $8.11 | $8.11 |
| November 2014 | $7.26 | $7.26 |
| October 2014 | $9.77 | $9.77 |
| September 2014 | $11.16 | $11.16 |
| August 2014 | $12.91 | $12.91 |
| July 2014 | $5.69 | $5.69 |
| June 2014 | $3.87 | $3.87 |
| May 2014 | $4.65 | $4.65 |
| April 2014 | $3.42 | $3.42 |
| March 2014 | $3.43 | $3.43 |
| February 2014 | $2.96 | $2.96 |
| January 2014 | $3.15 | $3.15 |
| December 2013 | $3.24 | $3.24 |
| November 2013 | $3.82 | $3.82 |
| October 2013 | $4.59 | $4.59 |
| September 2013 | $4.31 | $4.31 |
| August 2013 | $2.91 | $2.91 |
| July 2013 | $4.22 | $4.22 |
| June 2013 | $2.06 | $2.06 |
| May 2013 | $2.88 | $2.88 |
| April 2013 | $2.75 | $2.75 |
| March 2013 | $3.64 | $3.64 |
| February 2013 | $4.71 | $4.71 |
| January 2013 | $5.58 | $5.58 |
| December 2012 | $5.81 | $5.81 |
| November 2012 | $7.09 | $7.09 |
| October 2012 | $5.65 | $5.65 |
| July 2012 | $5.19 | $5.19 |
| June 2012 | $5.22 | $5.22 |
| May 2012 | $5.04 | $5.04 |
| April 2012 | $6.01 | $6.01 |
| July 2011 | $9.51 | $9.51 |
ADPXY
Price: $3
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -11.10
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 107.4 million