Adara Acquisition Corp. - Price History
Stock symbol ADRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADRA (Adara Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.85 | $3.85 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $3.30 | $3.30 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $10.48 | $10.48 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $9.63 | $9.63 |
| February 2021 | $34.94 | $34.94 |
| January 2021 | $34.94 | $34.94 |
| December 2020 | $34.94 | $34.94 |
| November 2020 | $34.94 | $34.94 |
| October 2020 | $34.94 | $34.94 |
| September 2020 | $34.94 | $34.94 |
| August 2020 | $34.94 | $34.94 |
| July 2020 | $34.94 | $34.94 |
| June 2020 | $34.94 | $34.94 |
| May 2020 | $34.94 | $34.94 |
| April 2020 | $34.94 | $34.94 |
| March 2020 | $34.94 | $34.94 |
| February 2020 | $34.72 | $34.72 |
| January 2020 | $33.08 | $33.08 |
| December 2019 | $34.36 | $34.36 |
| November 2019 | $33.11 | $33.11 |
| October 2019 | $31.78 | $31.78 |
| September 2019 | $31.32 | $31.32 |
| August 2019 | $30.09 | $30.09 |
| July 2019 | $30.72 | $30.72 |
| June 2019 | $30.83 | $30.83 |
| May 2019 | $28.98 | $28.98 |
| April 2019 | $32.08 | $32.08 |
| March 2019 | $31.19 | $31.19 |
| February 2019 | $31.18 | $31.18 |
| January 2019 | $30.49 | $30.49 |
| December 2018 | $28.53 | $28.53 |
| November 2018 | $30.13 | $30.13 |
| October 2018 | $29.68 | $29.68 |
| September 2018 | $32.78 | $32.78 |
| August 2018 | $33.41 | $33.41 |
| July 2018 | $34.20 | $34.20 |
| June 2018 | $33.55 | $33.55 |
| May 2018 | $34.21 | $34.21 |
| April 2018 | $34.31 | $34.31 |
| March 2018 | $34.20 | $34.20 |
| February 2018 | $35.51 | $35.51 |
| January 2018 | $37.30 | $37.30 |
| December 2017 | $34.55 | $34.55 |
| November 2017 | $34.29 | $34.29 |
| October 2017 | $33.61 | $33.61 |
| September 2017 | $32.54 | $32.54 |
| August 2017 | $32.63 | $32.63 |
| July 2017 | $32.78 | $32.78 |
| June 2017 | $30.80 | $30.80 |
| May 2017 | $30.41 | $30.41 |
| April 2017 | $29.76 | $29.76 |
| March 2017 | $29.57 | $29.57 |
| February 2017 | $29.38 | $29.38 |
| January 2017 | $28.89 | $28.89 |
| December 2016 | $27.37 | $27.37 |
| November 2016 | $27.95 | $27.95 |
| October 2016 | $28.10 | $28.10 |
| September 2016 | $28.34 | $28.34 |
| August 2016 | $27.89 | $27.89 |
| July 2016 | $26.99 | $26.99 |
| June 2016 | $25.24 | $25.24 |
| May 2016 | $25.81 | $25.81 |
| April 2016 | $25.67 | $25.67 |
| March 2016 | $25.80 | $25.80 |
| February 2016 | $23.79 | $23.79 |
| January 2016 | $24.93 | $24.93 |
| December 2015 | $27 | $27 |
| November 2015 | $27.14 | $27.14 |
| October 2015 | $27.84 | $27.84 |
| September 2015 | $25.31 | $25.31 |
| August 2015 | $27.16 | $27.16 |
| July 2015 | $29.99 | $29.99 |
| June 2015 | $30.12 | $30.12 |
| May 2015 | $31.36 | $31.36 |
| April 2015 | $31.59 | $31.59 |
| March 2015 | $30.19 | $30.19 |
| February 2015 | $30.57 | $30.57 |
| January 2015 | $28.45 | $28.45 |
| December 2014 | $28.48 | $28.48 |
| November 2014 | $29.55 | $29.55 |
| October 2014 | $30.10 | $30.10 |
| September 2014 | $28.97 | $28.97 |
| August 2014 | $30.84 | $30.84 |
| July 2014 | $30.21 | $30.21 |
| June 2014 | $29.87 | $29.87 |
| May 2014 | $28.81 | $28.81 |
| April 2014 | $28.09 | $28.09 |
| March 2014 | $28.18 | $28.18 |
| February 2014 | $28.36 | $28.36 |
| January 2014 | $27.37 | $27.37 |
| December 2013 | $29.31 | $29.31 |
| November 2013 | $29.59 | $29.59 |
| October 2013 | $29.53 | $29.53 |
| September 2013 | $29.06 | $29.06 |
| August 2013 | $27.42 | $27.42 |
| July 2013 | $27.82 | $27.82 |
| June 2013 | $26.84 | $26.84 |
| May 2013 | $27.25 | $27.25 |
| April 2013 | $28.65 | $28.65 |
| March 2013 | $27.02 | $27.02 |
| February 2013 | $27.12 | $27.12 |
| January 2013 | $27.01 | $27.01 |
| December 2012 | $26.18 | $26.18 |
| November 2012 | $24.49 | $24.49 |
| October 2012 | $23.85 | $23.85 |
| September 2012 | $23.76 | $23.76 |
| August 2012 | $23.40 | $23.40 |
| July 2012 | $23.38 | $23.38 |
| June 2012 | $23.50 | $23.50 |
| May 2012 | $22.39 | $22.39 |
| April 2012 | $25.25 | $25.25 |
| March 2012 | $25.64 | $25.64 |
| February 2012 | $25.99 | $25.99 |
| January 2012 | $24.81 | $24.81 |
| December 2011 | $22.43 | $22.43 |
| November 2011 | $23.63 | $23.63 |
| October 2011 | $24.09 | $24.09 |
| September 2011 | $22.37 | $22.37 |
| August 2011 | $25.03 | $25.03 |
| July 2011 | $27.63 | $27.63 |
| June 2011 | $27.75 | $27.75 |
| May 2011 | $27.90 | $27.90 |
| April 2011 | $28.64 | $28.64 |
| March 2011 | $28.08 | $28.08 |
| February 2011 | $29.21 | $29.21 |
| January 2011 | $28.29 | $28.29 |
| December 2010 | $28.66 | $28.66 |
| November 2010 | $26.71 | $26.71 |
| October 2010 | $26.45 | $26.45 |
| September 2010 | $25.72 | $25.72 |
| August 2010 | $23.84 | $23.84 |
| July 2010 | $24.63 | $24.63 |
| June 2010 | $22.82 | $22.82 |
| May 2010 | $24 | $24 |
| April 2010 | $26.16 | $26.16 |
| March 2010 | $26.67 | $26.67 |
| February 2010 | $25.10 | $25.10 |
| January 2010 | $24.53 | $24.53 |
| December 2009 | $25.72 | $25.72 |
| November 2009 | $24.87 | $24.87 |
| October 2009 | $23.89 | $23.89 |
| September 2009 | $24.40 | $24.40 |
| August 2009 | $24.20 | $24.20 |
| July 2009 | $24.40 | $24.40 |
| June 2009 | $21.88 | $21.88 |
| May 2009 | $22.52 | $22.52 |
| April 2009 | $20.55 | $20.55 |
| March 2009 | $17.96 | $17.96 |
| February 2009 | $16.55 | $16.55 |
| January 2009 | $18.41 | $18.41 |
| December 2008 | $14.91 | $19.73 |
| November 2008 | $13.65 | $18.26 |
| October 2008 | $14.81 | $19.81 |
| September 2008 | $18.95 | $25.35 |
| August 2008 | $21.10 | $28.51 |
| July 2008 | $22.06 | $29.81 |
| June 2008 | $23.01 | $31.09 |
| May 2008 | $25 | $33.94 |
| April 2008 | $24.85 | $33.73 |
| March 2008 | $22.08 | $29.97 |
| February 2008 | $23.41 | $31.83 |
| January 2008 | $23.57 | $32.04 |
| December 2007 | $25.17 | $34.22 |
| November 2007 | $26.19 | $35.98 |
| October 2007 | $28.36 | $38.96 |
| September 2007 | $26.11 | $35.86 |
| August 2007 | $24.60 | $33.96 |
| July 2007 | $25.18 | $34.76 |
| June 2007 | $25.20 | $34.79 |
| May 2007 | $24.78 | $34.41 |
| April 2007 | $23.66 | $32.86 |
| March 2007 | $23.79 | $33.03 |
| February 2007 | $23.90 | $33.22 |
| January 2007 | $23.64 | $32.86 |
| December 2006 | $23.74 | $33 |
| November 2006 | $22.55 | $31.48 |
| October 2006 | $22.05 | $30.78 |
| September 2006 | $21.01 | $29.34 |
| August 2006 | $21.24 | $29.78 |
| July 2006 | $20.96 | $29.38 |
| June 2006 | $20.84 | $29.21 |
| May 2006 | $20.98 | $29.57 |
| April 2006 | $22.81 | $32.15 |
| March 2006 | $21.30 | $30.02 |
| February 2006 | $20.53 | $28.97 |
| January 2006 | $20.72 | $29.23 |
| December 2005 | $19.38 | $27.34 |
| November 2005 | $18.51 | $26.25 |
| October 2005 | $17.82 | $25.27 |
| September 2005 | $18.38 | $26.07 |
| August 2005 | $16.81 | $23.89 |
| July 2005 | $16.18 | $23 |
| June 2005 | $15.81 | $22.48 |
| May 2005 | $15.57 | $22.31 |
| April 2005 | $15.42 | $22.08 |
| March 2005 | $15.89 | $22.77 |
| February 2005 | $16.52 | $23.69 |
| January 2005 | $16 | $22.93 |
| December 2004 | $16.41 | $23.52 |
| November 2004 | $15.52 | $22.38 |
| October 2004 | $14.89 | $21.47 |
| September 2004 | $14.46 | $20.85 |
| August 2004 | $14.55 | $21 |
| July 2004 | $14.52 | $20.96 |
| June 2004 | $15.20 | $21.95 |
| May 2004 | $14.65 | $21.28 |
| April 2004 | $15.08 | $21.90 |
| March 2004 | $15.94 | $23.15 |
| February 2004 | $15.83 | $21.83 |
| January 2004 | $14.87 | $21.65 |
| December 2003 | $14.99 | $21.83 |
| November 2003 | $13.69 | $20.03 |
| October 2003 | $14.12 | $20.67 |
| September 2003 | $13.15 | $19.25 |
| August 2003 | $12.71 | $18.61 |
| July 2003 | $11.89 | $17.41 |
| June 2003 | $11.42 | $16.72 |
| May 2003 | $10.63 | $15.67 |
| April 2003 | $9.73 | $14.33 |
| March 2003 | $9.75 | $14.37 |
| February 2003 | $10.28 | $15.15 |
| January 2003 | $10.36 | $15.28 |
| December 2002 | $10.63 | $15.67 |
| November 2002 | $11.21 | $16.57 |
ADRA
Price: $3.85
52 week price:
Dividend Yield: 2.37%
Forward Dividend Yield: 3.03%
P/E Ratio: 38.50
Exchange: ASE
Sector: Communication Services
Industry: Entertainment
Volume: 900
Market Capitalization: 427.7 million
Average Dividend Frequency: 4