Invesco BLDRS Europe Select ADR Index Fund - Price History
Stock symbol ADRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADRU (Invesco BLDRS Europe Select ADR Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.57 | $21.57 |
| December 2023 | $21.57 | $21.57 |
| November 2023 | $21.57 | $21.57 |
| October 2023 | $21.57 | $21.57 |
| September 2023 | $21.57 | $21.57 |
| August 2023 | $21.57 | $21.57 |
| July 2023 | $21.57 | $21.57 |
| June 2023 | $21.57 | $21.57 |
| May 2023 | $21.57 | $21.57 |
| April 2023 | $21.57 | $21.57 |
| March 2023 | $21.57 | $21.57 |
| February 2023 | $21.57 | $21.57 |
| January 2023 | $21.57 | $21.57 |
| December 2022 | $21.57 | $21.57 |
| November 2022 | $21.57 | $21.57 |
| October 2022 | $21.57 | $21.57 |
| September 2022 | $21.57 | $21.57 |
| August 2022 | $21.57 | $21.57 |
| July 2022 | $21.57 | $21.57 |
| June 2022 | $21.57 | $21.57 |
| May 2022 | $21.57 | $21.57 |
| April 2022 | $21.57 | $21.57 |
| March 2022 | $21.57 | $21.57 |
| February 2022 | $21.57 | $21.57 |
| January 2022 | $21.57 | $21.57 |
| December 2021 | $21.57 | $21.57 |
| November 2021 | $21.57 | $21.57 |
| October 2021 | $21.98 | $21.98 |
| September 2021 | $21.98 | $21.98 |
| August 2021 | $21.98 | $21.98 |
| July 2021 | $21.98 | $21.98 |
| June 2021 | $21.98 | $21.98 |
| May 2021 | $21.98 | $21.98 |
| April 2021 | $21.98 | $21.98 |
| March 2021 | $21.98 | $21.98 |
| February 2021 | $21.98 | $21.98 |
| January 2021 | $21.98 | $21.98 |
| December 2020 | $21.98 | $21.98 |
| November 2020 | $21.98 | $21.98 |
| October 2020 | $21.98 | $21.98 |
| September 2020 | $21.98 | $21.98 |
| August 2020 | $21.98 | $21.98 |
| July 2020 | $21.98 | $21.98 |
| June 2020 | $21.98 | $21.98 |
| May 2020 | $21.98 | $21.98 |
| April 2020 | $21.98 | $21.98 |
| March 2020 | $21.98 | $21.98 |
| February 2020 | $21.57 | $21.57 |
| January 2020 | $20.92 | $20.92 |
| December 2019 | $21.72 | $21.72 |
| November 2019 | $21.10 | $21.10 |
| October 2019 | $20.85 | $20.85 |
| September 2019 | $20.35 | $20.35 |
| August 2019 | $20.11 | $20.11 |
| July 2019 | $20.78 | $20.78 |
| June 2019 | $21.14 | $21.14 |
| May 2019 | $20.36 | $20.36 |
| April 2019 | $21.36 | $21.36 |
| March 2019 | $20.91 | $20.91 |
| February 2019 | $20.84 | $20.84 |
| January 2019 | $20.08 | $20.08 |
| December 2018 | $18.99 | $18.99 |
| November 2018 | $20.23 | $20.23 |
| October 2018 | $20.34 | $20.34 |
| September 2018 | $22.14 | $22.14 |
| August 2018 | $21.61 | $21.61 |
| July 2018 | $22.56 | $22.56 |
| June 2018 | $21.61 | $21.61 |
| May 2018 | $22.19 | $22.19 |
| April 2018 | $22.73 | $22.73 |
| March 2018 | $22.24 | $22.24 |
| February 2018 | $22.67 | $22.67 |
| January 2018 | $24.11 | $24.11 |
| December 2017 | $22.90 | $22.90 |
| November 2017 | $22.56 | $22.56 |
| October 2017 | $22.44 | $22.44 |
| September 2017 | $22.40 | $22.40 |
| August 2017 | $21.86 | $21.86 |
| July 2017 | $22.04 | $22.04 |
| June 2017 | $21.56 | $21.56 |
| May 2017 | $21.98 | $21.98 |
| April 2017 | $20.98 | $20.98 |
| March 2017 | $20.52 | $20.52 |
| February 2017 | $20.09 | $20.09 |
| January 2017 | $19.69 | $19.69 |
| December 2016 | $19.21 | $19.21 |
| November 2016 | $18.59 | $18.59 |
| October 2016 | $18.85 | $18.85 |
| September 2016 | $19.48 | $19.48 |
| August 2016 | $19.76 | $19.76 |
| July 2016 | $19.83 | $19.83 |
| June 2016 | $19.04 | $19.04 |
| May 2016 | $19.96 | $19.96 |
| April 2016 | $20.08 | $20.08 |
| March 2016 | $19.27 | $19.27 |
| February 2016 | $18.73 | $18.73 |
| January 2016 | $19.23 | $19.23 |
| December 2015 | $20.49 | $20.49 |
| November 2015 | $21.37 | $21.37 |
| October 2015 | $21.75 | $21.75 |
| September 2015 | $20.37 | $20.37 |
| August 2015 | $21.79 | $21.79 |
| July 2015 | $23.64 | $23.64 |
| June 2015 | $22.97 | $22.97 |
| May 2015 | $23.92 | $23.92 |
| April 2015 | $23.74 | $23.74 |
| March 2015 | $22.91 | $22.91 |
| February 2015 | $23.59 | $23.59 |
| January 2015 | $22.22 | $22.22 |
| December 2014 | $22.33 | $22.33 |
| November 2014 | $23.80 | $23.80 |
| October 2014 | $23.53 | $23.53 |
| September 2014 | $24.35 | $24.35 |
| August 2014 | $25.17 | $25.17 |
| July 2014 | $24.93 | $24.93 |
| June 2014 | $25.61 | $25.61 |
| May 2014 | $25.61 | $25.61 |
| April 2014 | $25.41 | $25.41 |
| March 2014 | $24.77 | $24.77 |
| February 2014 | $25.27 | $25.27 |
| January 2014 | $23.71 | $23.71 |
| December 2013 | $24.81 | $24.81 |
| November 2013 | $24.63 | $24.63 |
| October 2013 | $24.39 | $24.39 |
| September 2013 | $23.34 | $23.34 |
| August 2013 | $22.13 | $22.13 |
| July 2013 | $22.42 | $22.42 |
| June 2013 | $21.01 | $21.01 |
| May 2013 | $22.08 | $22.08 |
| April 2013 | $22.06 | $22.06 |
| March 2013 | $21.18 | $21.18 |
| February 2013 | $21.03 | $21.03 |
| January 2013 | $22 | $22 |
| December 2012 | $20.83 | $20.83 |
| November 2012 | $20.49 | $20.49 |
| October 2012 | $20.28 | $20.28 |
| September 2012 | $19.92 | $19.92 |
| August 2012 | $19.38 | $19.38 |
| July 2012 | $18.61 | $18.61 |
| June 2012 | $18.48 | $18.48 |
| May 2012 | $17.36 | $17.36 |
| April 2012 | $19.45 | $19.45 |
| March 2012 | $19.97 | $19.97 |
| February 2012 | $20.04 | $20.04 |
| January 2012 | $19.34 | $19.34 |
| December 2011 | $18.63 | $18.63 |
| November 2011 | $18.86 | $18.86 |
| October 2011 | $19.90 | $19.90 |
| September 2011 | $17.41 | $17.41 |
| August 2011 | $19.31 | $19.31 |
| July 2011 | $21.35 | $21.35 |
| June 2011 | $21.99 | $21.99 |
| May 2011 | $22.83 | $22.83 |
| April 2011 | $23.55 | $23.55 |
| March 2011 | $22.23 | $22.23 |
| February 2011 | $22.48 | $22.48 |
| January 2011 | $21.76 | $21.76 |
| December 2010 | $20.82 | $20.82 |
| November 2010 | $19.39 | $19.39 |
| October 2010 | $21 | $21 |
| September 2010 | $20.24 | $20.24 |
| August 2010 | $18.58 | $18.58 |
| July 2010 | $19.24 | $19.24 |
| June 2010 | $17.10 | $17.10 |
| May 2010 | $17.81 | $17.81 |
| April 2010 | $20.10 | $20.10 |
| March 2010 | $20.93 | $20.93 |
| February 2010 | $19.71 | $19.71 |
| January 2010 | $19.77 | $19.77 |
| December 2009 | $21.31 | $21.31 |
| November 2009 | $21.38 | $21.38 |
| October 2009 | $20.77 | $20.77 |
| September 2009 | $21.21 | $21.21 |
| August 2009 | $20.27 | $20.27 |
| July 2009 | $19.30 | $19.30 |
| June 2009 | $17.38 | $17.38 |
| May 2009 | $17.89 | $17.89 |
| April 2009 | $15.64 | $15.64 |
| March 2009 | $14.21 | $14.21 |
| February 2009 | $13.15 | $13.15 |
| January 2009 | $14.65 | $14.65 |
| December 2008 | $11.26 | $16.96 |
| November 2008 | $10.65 | $16.41 |
| October 2008 | $11.39 | $17.55 |
| September 2008 | $14.35 | $22.11 |
| August 2008 | $16.53 | $25.67 |
| July 2008 | $17.27 | $26.81 |
| June 2008 | $17.76 | $27.57 |
| May 2008 | $19.22 | $30.35 |
| April 2008 | $19.18 | $30.28 |
| March 2008 | $17.99 | $28.41 |
| February 2008 | $18.14 | $28.86 |
| January 2008 | $18.33 | $29.17 |
| December 2007 | $20.26 | $32.23 |
| November 2007 | $20.55 | $34.40 |
| October 2007 | $21.59 | $36.14 |
| September 2007 | $20.35 | $34.06 |
| August 2007 | $19.19 | $32.27 |
| July 2007 | $19.06 | $32.06 |
| June 2007 | $19.72 | $33.16 |
| May 2007 | $19.47 | $33.16 |
| April 2007 | $18.88 | $32.16 |
| March 2007 | $17.88 | $30.45 |
| February 2007 | $17.30 | $29.60 |
| January 2007 | $17.55 | $30.03 |
| December 2006 | $17.40 | $29.78 |
| November 2006 | $17.02 | $29.23 |
| October 2006 | $16.49 | $28.33 |
| September 2006 | $15.81 | $27.16 |
| August 2006 | $15.81 | $27.30 |
| July 2006 | $15.44 | $26.66 |
| June 2006 | $15.17 | $26.20 |
| May 2006 | $15.13 | $26.51 |
| April 2006 | $15.63 | $27.39 |
| March 2006 | $14.83 | $26 |
| February 2006 | $14.22 | $25.03 |
| January 2006 | $14.50 | $25.52 |
| December 2005 | $13.60 | $23.95 |
| November 2005 | $13.24 | $23.31 |
| October 2005 | $13.14 | $23.13 |
| September 2005 | $13.58 | $23.91 |
| August 2005 | $13.29 | $23.53 |
| July 2005 | $12.99 | $23 |
| June 2005 | $12.64 | $22.38 |
| May 2005 | $12.41 | $22.23 |
| April 2005 | $12.43 | $22.28 |
| March 2005 | $12.61 | $22.60 |
| February 2005 | $12.96 | $23.37 |
| January 2005 | $12.38 | $22.32 |
| December 2004 | $12.69 | $22.88 |
| November 2004 | $12.28 | $22.23 |
| October 2004 | $11.47 | $20.76 |
| September 2004 | $11.07 | $20.05 |
| August 2004 | $10.67 | $19.41 |
| July 2004 | $10.58 | $19.26 |
| June 2004 | $11.04 | $20.10 |
| May 2004 | $10.79 | $19.83 |
| April 2004 | $10.60 | $19.48 |
| March 2004 | $10.81 | $19.87 |
| February 2004 | $12.22 | $20.70 |
| January 2004 | $10.93 | $20.20 |
| December 2003 | $10.82 | $19.99 |
| November 2003 | $9.90 | $18.33 |
| October 2003 | $9.90 | $18.33 |
| September 2003 | $10.80 | $19.99 |
| August 2003 | $9.85 | $18.33 |
| July 2003 | $8.78 | $16.34 |
| June 2003 | $8.69 | $16.18 |
| May 2003 | $8.66 | $16.26 |
| April 2003 | $8.13 | $15.25 |
| March 2003 | $7.13 | $13.37 |
| February 2003 | $7.16 | $13.53 |
| January 2003 | $7.75 | $14.66 |
| December 2002 | $7.83 | $14.81 |
| November 2002 | $8.24 | $15.60 |
ADRU
Price: $21.57
52 week price:
Dividend Yield: 4.00%
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: 253.76
Exchange: NGM
Volume: 2332
Market Capitalization: 11.9 million
Average Dividend Frequency: 4