ADS-TEC Energy PLC ( ADSE) - Price History
Monthly price history for ADSE (ADS-TEC Energy PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12 | $12 |
| June 2026 | $12.75 | $12.75 |
| May 2026 | $11.94 | $11.94 |
| April 2026 | $11.90 | $11.90 |
| March 2026 | $11.50 | $11.50 |
| February 2026 | $11.80 | $11.80 |
| January 2026 | $12.07 | $12.07 |
| December 2025 | $12.68 | $12.68 |
| November 2025 | $12.54 | $12.54 |
| October 2025 | $11.42 | $11.42 |
| September 2025 | $12 | $12 |
| August 2025 | $12.98 | $12.98 |
| July 2025 | $12.85 | $12.85 |
| June 2025 | $13.80 | $13.80 |
| May 2025 | $12.50 | $12.50 |
| April 2025 | $13.65 | $13.65 |
| March 2025 | $15 | $15 |
| February 2025 | $15 | $15 |
| January 2025 | $16.18 | $16.18 |
| December 2024 | $15.51 | $15.51 |
| November 2024 | $14.10 | $14.10 |
| October 2024 | $14.35 | $14.35 |
| September 2024 | $13.38 | $13.38 |
| August 2024 | $13.26 | $13.26 |
| July 2024 | $12.70 | $12.70 |
| June 2024 | $12.55 | $12.55 |
| May 2024 | $11.40 | $11.40 |
| April 2024 | $10.80 | $10.80 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $10.99 | $10.99 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $6.25 | $6.25 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $7.02 | $7.02 |
| August 2023 | $7.81 | $7.81 |
| July 2023 | $6.22 | $6.22 |
| June 2023 | $6.40 | $6.40 |
| May 2023 | $6.01 | $6.01 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $2.92 | $2.92 |
| January 2023 | $3 | $3 |
| December 2022 | $3.12 | $3.12 |
| November 2022 | $5.15 | $5.15 |
| October 2022 | $5.55 | $5.55 |
| September 2022 | $7.44 | $7.44 |
| August 2022 | $8.06 | $8.06 |
| July 2022 | $7.28 | $7.28 |
| June 2022 | $6.64 | $6.64 |
| May 2022 | $6.15 | $6.15 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $8.62 | $8.62 |
| February 2022 | $8.48 | $8.48 |
| January 2022 | $8.70 | $8.70 |
| December 2021 | $9.13 | $9.13 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $10 | $10 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.72 | $9.72 |
ADSE
Price: $12
52 week price:
Earnings Per Share: -1.14 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Ireland
Volume: 22100
Market Capitalization: 752.4 million