ADS-TEC ENERGY PLC - Price History
Monthly price history for ADSE (ADS-TEC ENERGY PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.88 | $10.88 |
| April 2024 | $10.80 | $10.80 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $10.99 | $10.99 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $6.25 | $6.25 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $7.02 | $7.02 |
| August 2023 | $7.81 | $7.81 |
| July 2023 | $6.22 | $6.22 |
| June 2023 | $6.40 | $6.40 |
| May 2023 | $6.01 | $6.01 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $2.92 | $2.92 |
| January 2023 | $3 | $3 |
| December 2022 | $3.12 | $3.12 |
| November 2022 | $5.15 | $5.15 |
| October 2022 | $5.55 | $5.55 |
| September 2022 | $7.44 | $7.44 |
| August 2022 | $8.06 | $8.06 |
| July 2022 | $7.28 | $7.28 |
| June 2022 | $6.64 | $6.64 |
| May 2022 | $6.15 | $6.15 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $8.62 | $8.62 |
| February 2022 | $8.48 | $8.48 |
| January 2022 | $8.70 | $8.70 |
| December 2021 | $9.13 | $9.13 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $10 | $10 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.72 | $9.72 |
ADSE
Price: $10.92
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -7.67
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 22100
Market Capitalization: 526.1 million