ADS-TEC ENERGY PLC Warrant - Price History
Monthly price history for ADSEW (ADS-TEC ENERGY PLC Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.16 | $2.16 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.82 | $0.82 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1 | $1 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $0.54 | $0.54 |
| April 2022 | $0.85 | $0.85 |
| March 2022 | $1.39 | $1.39 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.07 | $1.07 |
| December 2021 | $1.19 | $1.19 |
ADSEW
Price: $2.44
52 week price:
Earnings Per Share: -100.83 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 7255
Market Capitalization: 436.8 million