Allied Security Innovations, Inc. ( ADSV) - Price History
Monthly price history for ADSV (Allied Security Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.10 | - |
| May 2009 | $0.10 | - |
| April 2009 | $0.10 | - |
| March 2009 | $0.10 | - |
| February 2009 | $0.10 | - |
| January 2009 | $0.10 | - |
| December 2008 | $0.10 | - |
| November 2008 | $0.10 | - |
| October 2008 | $0.10 | - |
| September 2008 | $0.10 | - |
| August 2008 | $0.10 | - |
| July 2008 | $0.20 | - |
| June 2008 | $0.10 | - |
| May 2008 | $0.20 | - |
| April 2008 | $0.10 | - |
| March 2008 | $0.10 | - |
| February 2008 | $0.20 | - |
| January 2008 | $0.20 | - |
| December 2007 | $0.30 | - |
| November 2007 | $0.40 | - |
| October 2007 | $0.50 | $0 |
| September 2007 | $0.30 | - |
| August 2007 | $0.40 | - |
| July 2007 | $0.70 | $0 |
| June 2007 | $1.60 | $0 |
| May 2007 | $2.30 | $0 |
| April 2007 | $3 | $0 |
| March 2007 | $10 | $0.01 |
| February 2007 | $11 | $0.01 |
| January 2007 | $0.10 | - |
| December 2006 | $0.10 | - |
| November 2006 | $0.10 | - |
| October 2006 | $0.10 | - |
| September 2006 | $0.10 | - |
| August 2006 | $0.20 | - |
| July 2006 | $0.20 | - |
| June 2006 | $0.20 | - |
| May 2006 | $0.30 | - |
| April 2006 | $0.40 | - |
| March 2006 | $0.30 | - |
| February 2006 | $1 | $0 |
| January 2006 | $1 | $0 |
| December 2005 | $1 | $0 |
| November 2005 | $1 | $0 |
| October 2005 | $1 | $0 |
| September 2005 | $1 | $0 |
| August 2005 | $1 | $0 |
| July 2005 | $1 | $0 |
| June 2005 | $1 | $0 |
| May 2005 | $1 | $0 |
| April 2005 | $1 | $0 |
| March 2005 | $1 | $0 |
| February 2005 | $1 | $0 |
| January 2005 | $1 | $0 |
| December 2004 | $1 | $0 |
| November 2004 | $1 | $0 |
| October 2004 | $1 | $0 |
| September 2004 | $1 | $0 |
| August 2004 | $1 | $0 |
| July 2004 | $1 | $0 |
| June 2004 | $2 | $0 |
| May 2004 | $4 | $0 |
| April 2004 | $7 | $0.01 |
| March 2004 | $2 | $0 |
| February 2004 | $4 | $0 |
| January 2004 | $1 | $0 |
| December 2003 | $1 | $0 |
| November 2003 | $2 | $0 |
| October 2003 | $1 | $0 |
| September 2003 | $2 | $0 |
| August 2003 | $2 | $0 |
| July 2003 | $2 | $0 |
| June 2003 | $2 | $0 |
| May 2003 | $1 | $0 |
| April 2003 | $1 | $0 |
| March 2003 | $1 | $0 |
| February 2003 | $1 | $0 |
| January 2003 | $1 | $0 |
| December 2002 | $2 | $0 |
| November 2002 | $3 | $0 |
| October 2002 | $5 | $0 |
| September 2002 | $4 | $0 |
| August 2002 | $9 | $0.01 |
| July 2002 | $10 | $0.01 |
| June 2002 | $10 | $0.01 |
| May 2002 | $6 | $0.01 |
| April 2002 | $8 | $0.01 |
| March 2002 | $10 | $0.01 |
| February 2002 | $20 | $0.02 |
| January 2002 | $22 | $0.02 |
| December 2001 | $39 | $0.04 |
| November 2001 | $55 | $0.06 |
| October 2001 | $120 | $0.12 |
| September 2001 | $100 | $0.10 |
| August 2001 | $75 | $0.08 |
| July 2001 | $140 | $0.14 |
| June 2001 | $130 | $0.13 |
| May 2001 | $140 | $0.14 |
| April 2001 | $340 | $0.34 |
| March 2001 | $340 | $0.34 |
| February 2001 | $340 | $0.34 |
| January 2001 | $370 | $0.37 |
| December 2000 | $115 | $0.12 |
| November 2000 | $150 | $0.15 |
| October 2000 | $180 | $0.18 |
| September 2000 | $220 | $0.22 |
| August 2000 | $260 | $0.26 |
| July 2000 | $280 | $0.28 |
| June 2000 | $350 | $0.35 |
| May 2000 | $270 | $0.27 |
| April 2000 | $300 | $0.30 |
| March 2000 | $395 | $0.40 |
| February 2000 | $480 | $0.48 |
| January 2000 | $360 | $0.36 |
| December 1999 | $230 | $0.23 |
| November 1999 | $250 | $0.25 |
| October 1999 | $165 | $0.16 |
| September 1999 | $300 | $0.30 |
| August 1999 | $360 | $0.36 |
| July 1999 | $350 | $0.35 |
| June 1999 | $440 | $0.44 |
| May 1999 | $570 | $0.57 |
| April 1999 | $781 | $0.78 |
| March 1999 | $750 | $0.75 |
| February 1999 | $580 | $0.58 |
| January 1999 | $812 | $0.81 |
| December 1998 | $430 | $0.43 |
| November 1998 | $300 | $0.30 |
| October 1998 | $320 | $0.32 |
| September 1998 | $330 | $0.33 |
| August 1998 | $1,750 | $1.75 |
| July 1998 | $2,438 | $2.44 |
| June 1998 | $1,688 | $1.69 |
| May 1998 | $813 | $0.81 |
| April 1998 | $375 | $0.38 |
| March 1998 | $344 | $0.34 |
| February 1998 | $328 | $0.33 |
| January 1998 | $250 | $0.25 |
| December 1997 | $270 | $0.27 |
| November 1997 | $500 | $0.50 |
| October 1997 | $510 | $0.51 |
| September 1997 | $531 | $0.53 |
| August 1997 | $469 | $0.47 |
| July 1997 | $594 | $0.59 |
| June 1997 | $500 | $0.50 |
| May 1997 | $656 | $0.66 |
| April 1997 | $813 | $0.81 |
| March 1997 | $875 | $0.88 |
| February 1997 | $1,000 | $1 |
| January 1997 | $1,125 | $1.12 |
| December 1996 | $438 | $0.44 |
| November 1996 | $813 | $0.81 |
| October 1996 | $1,375 | $1.38 |
| September 1996 | $2,250 | $2.25 |
| August 1996 | $2,063 | $2.06 |
| July 1996 | $2,250 | $2.25 |
| June 1996 | $3,500 | $3.50 |
| May 1996 | $3,625 | $3.62 |
| April 1996 | $3,750 | $3.75 |
| March 1996 | $3,875 | $3.88 |
| February 1996 | $4,188 | $4.19 |
| January 1996 | $4,500 | $4.50 |
| December 1995 | $4,625 | $4.62 |
| November 1995 | $4,375 | $4.38 |
| October 1995 | $3,875 | $3.88 |
| September 1995 | $4,813 | $4.81 |
| August 1995 | $5,125 | $5.12 |
ADSV
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 41124