AdTheorent Holding Company, Inc - Price History
Monthly price history for ADTH (AdTheorent Holding Company, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.28 | $3.28 |
| March 2024 | $3.21 | $3.21 |
| February 2024 | $2.90 | $2.90 |
| January 2024 | $2.72 | $2.72 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.29 | $1.29 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.69 | $1.69 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.66 | $1.66 |
| November 2022 | $1.93 | $1.93 |
| October 2022 | $2.12 | $2.12 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $2.81 | $2.81 |
| June 2022 | $3.09 | $3.09 |
| May 2022 | $9.41 | $9.41 |
| April 2022 | $8.65 | $8.65 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $7.90 | $7.90 |
| January 2022 | $4.97 | $4.97 |
| December 2021 | $5.87 | $5.87 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.87 | $9.87 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.62 | $9.62 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.70 | $9.70 |
ADTH
Price: $3.25
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 38.43
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 193700
Market Capitalization: 294.5 million