AdTheorent Holding Company, Inc. - Price History
Monthly price history for ADTHW (AdTheorent Holding Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.41 | $1.41 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.68 | $0.68 |
ADTHW
Price: $0.40
52 week price:
Earnings Per Share: 0.31 USD
P/E Ratio: 0.38
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 127701
Market Capitalization: 303.4 million