Advantest Corporation ( ADTTF) - Price History
Monthly price history for ADTTF (Advantest Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $166.88 | $166.88 |
| May 2026 | $170 | $170 |
| April 2026 | $189.95 | $189.95 |
| March 2026 | $133.74 | $133.92 |
| February 2026 | $154.89 | $155.10 |
| January 2026 | $189.74 | $190 |
| December 2025 | $126.30 | $126.47 |
| November 2025 | $117.72 | $117.88 |
| October 2025 | $149.79 | $150 |
| September 2025 | $79.63 | $79.96 |
| August 2025 | $80.71 | $81.04 |
| July 2025 | $67.64 | $67.92 |
| June 2025 | $71.02 | $71.31 |
| May 2025 | $47.70 | $47.90 |
| April 2025 | $41.83 | $42 |
| March 2025 | $45.15 | $45.47 |
| February 2025 | $54.17 | $54.55 |
| January 2025 | $56.73 | $57.13 |
| December 2024 | $62.50 | $62.50 |
| November 2024 | $62.06 | $62.50 |
| October 2024 | $58.66 | $59.08 |
| September 2024 | $45.50 | $46.08 |
| August 2024 | $41.84 | $42.38 |
| July 2024 | $43.84 | $44.40 |
| June 2024 | $40.03 | $40.54 |
| May 2024 | $32.58 | $33 |
| April 2024 | $31.26 | $31.66 |
| March 2024 | $42.56 | $43.23 |
| February 2024 | $45.39 | $46.10 |
| January 2024 | $41 | $41.64 |
| December 2023 | $33.42 | $33.94 |
| November 2023 | $31.75 | $32.25 |
| October 2023 | $23.92 | $24.29 |
| September 2023 | $26.46 | $109.75 |
| August 2023 | $29.46 | $122.17 |
| July 2023 | $33.04 | $137 |
| June 2023 | $30.88 | $31 |
| May 2023 | $29.90 | $124 |
| April 2023 | $20.02 | $83.02 |
| March 2023 | $22.14 | $92.38 |
| February 2023 | $18.15 | $75.75 |
| January 2023 | $17.52 | $73.12 |
| December 2022 | $15.70 | $65.51 |
| November 2022 | $16.19 | $67.57 |
| October 2022 | $12.71 | $53.03 |
| September 2022 | $11.80 | $49.71 |
| August 2022 | $13.49 | $56.82 |
| July 2022 | $13.80 | $58.12 |
| June 2022 | $13.18 | $55.53 |
| May 2022 | $16.32 | $68.72 |
| April 2022 | $16.16 | $68.08 |
| March 2022 | $18.75 | $79.55 |
| February 2022 | $19.23 | $81.60 |
| January 2022 | $19.93 | $84.55 |
| December 2021 | $21.65 | $91.85 |
| November 2021 | $20.98 | $89 |
| October 2021 | $19.66 | $83.40 |
| September 2021 | $20.88 | $21.28 |
| August 2021 | $20.77 | $21.28 |
| July 2021 | $19.95 | $85.12 |
| June 2021 | $23.66 | $24.24 |
| May 2021 | $23.66 | $24.24 |
| April 2021 | $22.73 | $96.96 |
| March 2021 | $12.04 | $12.33 |
| February 2021 | $11.91 | $12.33 |
| January 2021 | $11.91 | $12.33 |
| December 2020 | $11.91 | $12.33 |
| November 2020 | $11.91 | $12.33 |
| October 2020 | $11.91 | $12.33 |
| September 2020 | $11.91 | $12.33 |
| August 2020 | $11.91 | $12.33 |
| July 2020 | $11.91 | $12.33 |
| June 2020 | $11.91 | $12.33 |
| May 2020 | $11.46 | $49.32 |
| April 2020 | $11.46 | $11.87 |
| March 2020 | $11.46 | $11.87 |
| February 2020 | $10.96 | $47.47 |
| January 2020 | $13.27 | $57.49 |
| December 2019 | $6.42 | $6.69 |
| November 2019 | $6.42 | $6.69 |
| October 2019 | $6.42 | $6.69 |
| September 2019 | $6.42 | $6.69 |
| August 2019 | $6.42 | $6.69 |
| July 2019 | $6.42 | $6.69 |
| June 2019 | $6.13 | $26.75 |
| May 2019 | $4.68 | $4.88 |
| April 2019 | $4.68 | $4.88 |
| March 2019 | $4.68 | $4.88 |
| February 2019 | $4.68 | $4.88 |
| January 2019 | $4.68 | $4.88 |
| December 2018 | $4.68 | $4.88 |
| November 2018 | $4.41 | $19.50 |
| October 2018 | $3.85 | $17.04 |
| September 2018 | $5.64 | $5.88 |
| August 2018 | $5.64 | $5.88 |
| July 2018 | $4.76 | $23.50 |
| June 2018 | $4.17 | $20.58 |
| May 2018 | $5.70 | $5.94 |
| April 2018 | $4.81 | $23.75 |
| March 2018 | $4.56 | $4.75 |
| February 2018 | $4.52 | $4.75 |
| January 2018 | $4.52 | $4.75 |
| December 2017 | $4.52 | $4.75 |
| November 2017 | $4.52 | $4.75 |
| October 2017 | $4.52 | $4.75 |
| September 2017 | $4.52 | $4.75 |
| August 2017 | $4.52 | $4.75 |
| July 2017 | $4.52 | $4.75 |
| June 2017 | $4.52 | $4.75 |
| May 2017 | $4.52 | $4.75 |
| April 2017 | $3.82 | $19 |
| March 2017 | $1.99 | $2.09 |
| February 2017 | $1.96 | $2.09 |
| January 2017 | $1.96 | $2.09 |
| December 2016 | $1.96 | $2.09 |
| November 2016 | $1.96 | $2.09 |
| October 2016 | $1.96 | $2.09 |
| September 2016 | $1.96 | $2.09 |
| August 2016 | $1.96 | $2.09 |
| July 2016 | $1.96 | $2.09 |
| June 2016 | $1.96 | $2.09 |
| May 2016 | $1.96 | $2.09 |
| April 2016 | $1.96 | $2.09 |
| March 2016 | $1.96 | $2.09 |
| February 2016 | $1.94 | $2.09 |
| January 2016 | $1.94 | $2.09 |
| December 2015 | $1.94 | $2.09 |
| November 2015 | $1.94 | $2.09 |
| October 2015 | $1.94 | $2.09 |
| September 2015 | $1.94 | $2.09 |
| August 2015 | $1.66 | $8.35 |
| July 2015 | $2.56 | $2.78 |
| June 2015 | $2.56 | $2.78 |
| May 2015 | $2.56 | $2.78 |
| April 2015 | $2.56 | $2.78 |
| March 2015 | $2.56 | $2.78 |
| February 2015 | $2.54 | $2.78 |
| January 2015 | $2.54 | $2.78 |
| December 2014 | $2.54 | $2.78 |
| November 2014 | $2.54 | $2.78 |
| October 2014 | $2.54 | $2.78 |
| September 2014 | $2.54 | $2.78 |
| August 2014 | $2.53 | $2.78 |
| July 2014 | $2.53 | $2.78 |
| June 2014 | $2.53 | $2.78 |
| May 2014 | $2.53 | $2.78 |
| April 2014 | $2.53 | $2.78 |
| March 2014 | $2.53 | $2.78 |
| February 2014 | $2.52 | $2.78 |
| January 2014 | $2.15 | $11.10 |
| December 2013 | $3.28 | $3.62 |
| November 2013 | $3.28 | $3.62 |
| October 2013 | $3.28 | $3.62 |
| September 2013 | $3.28 | $3.62 |
| August 2013 | $3.28 | $3.62 |
| July 2013 | $3.28 | $3.62 |
| June 2013 | $3.28 | $3.62 |
| May 2013 | $3.28 | $3.62 |
| April 2013 | $3.28 | $3.62 |
| March 2013 | $2.81 | $14.48 |
| February 2013 | $2.53 | $13.04 |
| January 2013 | $3.20 | $16.50 |
| December 2012 | $3.30 | $3.63 |
| November 2012 | $3.30 | $3.63 |
| October 2012 | $3.30 | $3.63 |
| September 2012 | $3.30 | $3.63 |
| August 2012 | $2.82 | $14.53 |
| July 2012 | $3.16 | $3.48 |
| June 2012 | $2.70 | $13.92 |
| May 2012 | $3.20 | $16.52 |
| April 2012 | $3.13 | $3.45 |
| March 2012 | $2.68 | $13.82 |
| February 2012 | $2.18 | $11.24 |
| January 2012 | $2.05 | $10.55 |
| December 2011 | $1.80 | $9.30 |
| November 2011 | $2.08 | $10.72 |
| October 2011 | $2.28 | $11.78 |
| September 2011 | $2.27 | $11.70 |
| August 2011 | $2.54 | $13.09 |
| July 2011 | $3.99 | $4.40 |
| June 2011 | $3.41 | $17.60 |
| May 2011 | $3.52 | $18.17 |
| April 2011 | $3.82 | $19.68 |
| March 2011 | $3.32 | $17.10 |
| February 2011 | $3.98 | $20.50 |
| January 2011 | $4.36 | $22.50 |
| December 2010 | $4.32 | $22.25 |
| November 2010 | $4.06 | $20.95 |
| October 2010 | $4.10 | $21.13 |
| September 2010 | $3.92 | $20.20 |
| August 2010 | $3.64 | $18.78 |
| July 2010 | $4.32 | $22.25 |
| June 2010 | $4.02 | $20.75 |
| May 2010 | $4.36 | $22.50 |
| April 2010 | $4.99 | $25.75 |
| March 2010 | $4.95 | $25.50 |
| February 2010 | $4.68 | $24.15 |
| January 2010 | $5.47 | $28.20 |
| December 2009 | $5.26 | $27.10 |
| November 2009 | $4.50 | $23.20 |
| October 2009 | $4.46 | $23 |
| September 2009 | $5.40 | $27.83 |
| August 2009 | $4.85 | $25 |
| July 2009 | $3.91 | $4.31 |
| June 2009 | $3.91 | $4.31 |
| May 2009 | $3.35 | $17.25 |
| April 2009 | $2.87 | $3.16 |
| March 2009 | $2.13 | $11 |
| February 2009 | $2.87 | $3.16 |
| January 2009 | $3.40 | $17.53 |
| December 2008 | $2.46 | $12.66 |
| July 2008 | $3.59 | $20 |
| May 2008 | $4.57 | $25.45 |
| October 2007 | $4.99 | $28.93 |
| September 2007 | $6.10 | $36.40 |
| October 2006 | $0.05 | $0.32 |
| August 2003 | $0.66 | $56.10 |
| July 2003 | $0.64 | $54.39 |
| November 2002 | $0.51 | $43.30 |
| May 2002 | $0.87 | $74.03 |
| December 2001 | $0.76 | $64.55 |
| August 2001 | $0.91 | $77.53 |
ADTTF
Price: $166.88
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 33.01%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 59.17
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 141.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: -15.62%
DGR5: -1.95%
DGR10: 30.00%
DGR20: 30.00%