Advantage Solutions Inc. - Price History
Monthly price history for ADV (Advantage Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.29 | $4.29 |
| March 2024 | $4.33 | $4.33 |
| February 2024 | $3.81 | $3.81 |
| January 2024 | $4.03 | $4.03 |
| December 2023 | $3.62 | $3.62 |
| November 2023 | $2.75 | $2.75 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.84 | $2.84 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $2.59 | $2.59 |
| June 2023 | $2.34 | $2.34 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.28 | $1.28 |
| March 2023 | $1.58 | $1.58 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.59 | $2.59 |
| December 2022 | $2.08 | $2.08 |
| November 2022 | $2.48 | $2.48 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $2.13 | $2.13 |
| August 2022 | $3.64 | $3.64 |
| July 2022 | $4.44 | $4.44 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $4.30 | $4.30 |
| April 2022 | $5.03 | $5.03 |
| March 2022 | $6.38 | $6.38 |
| February 2022 | $7.87 | $7.87 |
| January 2022 | $7.28 | $7.28 |
| December 2021 | $8.02 | $8.02 |
| November 2021 | $7.23 | $7.23 |
| October 2021 | $8.54 | $8.54 |
| September 2021 | $8.65 | $8.65 |
| August 2021 | $8.71 | $8.71 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $10.79 | $10.79 |
| May 2021 | $12.60 | $12.60 |
| April 2021 | $12.81 | $12.81 |
| March 2021 | $11.81 | $11.81 |
| February 2021 | $9.05 | $9.05 |
| January 2021 | $9.78 | $9.78 |
| December 2020 | $13.17 | $13.17 |
| November 2020 | $10.51 | $10.51 |
| October 2020 | $8.99 | $8.99 |
| September 2020 | $10.16 | $10.16 |
| August 2020 | $10.60 | $10.60 |
| July 2020 | $11 | $11 |
| June 2020 | $11.05 | $11.05 |
| May 2020 | $10.78 | $10.78 |
| April 2020 | $10.65 | $10.65 |
| March 2020 | $9.90 | $9.90 |
| February 2020 | $11.18 | $11.18 |
| January 2020 | $10.80 | $10.80 |
| December 2019 | $10.40 | $10.40 |
| November 2019 | $10.47 | $10.47 |
| October 2019 | $10.38 | $10.38 |
| September 2019 | $9.95 | $9.95 |
ADV
Price: $4.28
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.85
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 1.3 million
Market Capitalization: 1.3 billion