Advantage Solutions Inc. - Price History
Monthly price history for ADVWW (Advantage Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.92 | $0.92 |
| February 2022 | $2.13 | $2.13 |
| January 2022 | $2.39 | $2.39 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $1.78 | $1.78 |
| October 2021 | $1.86 | $1.86 |
| September 2021 | $1.82 | $1.82 |
| August 2021 | $1.78 | $1.78 |
| July 2021 | $2.33 | $2.33 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $3.40 | $3.40 |
| April 2021 | $3.42 | $3.42 |
| March 2021 | $3.21 | $3.21 |
| February 2021 | $1.66 | $1.66 |
| January 2021 | $1.98 | $1.98 |
| December 2020 | $2.83 | $2.83 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.82 | $1.82 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2.20 | $2.20 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.69 | $1.69 |
| March 2020 | $1.45 | $1.45 |
| February 2020 | $1.99 | $1.99 |
| January 2020 | $1.95 | $1.95 |
| December 2019 | $1.87 | $1.87 |
| November 2019 | $1.60 | $1.60 |
| October 2019 | $1.66 | $1.66 |
| September 2019 | $2 | $2 |
ADVWW
Price: $0.11
52 week price:
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 2
Market Capitalization: 3.7 billion