Get 20% lifetime commission for referring investors to digrin.com
here.
Andrew Peller Limited - Price History
Stock symbol ADWPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADWPF (Andrew Peller Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.50 | $3.50 |
| January 2024 | $3.50 | $3.50 |
| December 2023 | $3.28 | $3.28 |
| November 2023 | $3.23 | $3.28 |
| October 2023 | $2.73 | $2.73 |
| September 2023 | $3.01 | $3.06 |
| August 2023 | $3.10 | $3.15 |
| July 2023 | $3.11 | $3.16 |
| June 2023 | $2.98 | $3.08 |
| May 2023 | $2.92 | $3.02 |
| April 2023 | $3.24 | $3.34 |
| March 2023 | $3.14 | $3.29 |
| February 2023 | $3.61 | $3.78 |
| January 2023 | $3.43 | $3.60 |
| December 2022 | $3.34 | $3.54 |
| November 2022 | $3.35 | $3.55 |
| October 2022 | $3.39 | $3.59 |
| September 2022 | $3.86 | $4.09 |
| August 2022 | $4.12 | $4.42 |
| July 2022 | $4.32 | $4.64 |
| June 2022 | $4.04 | $4.33 |
| May 2022 | $4.74 | $5.14 |
| April 2022 | $4.93 | $5.35 |
| March 2022 | $5.38 | $5.88 |
| February 2022 | $5.19 | $5.68 |
| January 2022 | $5.58 | $6.10 |
| December 2021 | $5.88 | $6.43 |
| November 2021 | $5.68 | $6.26 |
| October 2021 | $6.38 | $7.03 |
| September 2021 | $6.12 | $6.74 |
| August 2021 | $6.17 | $6.84 |
| July 2021 | $6.48 | $7.19 |
| June 2021 | $6.95 | $7.71 |
| May 2021 | $7.87 | $8.79 |
| April 2021 | $7.98 | $8.92 |
| March 2021 | $7.48 | $8.40 |
| February 2021 | $6.95 | $7.80 |
| January 2021 | $7.15 | $8.03 |
| December 2020 | $7.40 | $8.35 |
| November 2020 | $7.34 | $8.28 |
| October 2020 | $7.23 | $8.16 |
| September 2020 | $6.69 | $7.55 |
| August 2020 | $6.10 | $6.92 |
| July 2020 | $5.46 | $6.19 |
| June 2020 | $5.94 | $6.79 |
| May 2020 | $5.37 | $6.14 |
| April 2020 | $5.23 | $5.97 |
| March 2020 | $5.14 | $5.88 |
| February 2020 | $6.72 | $7.73 |
| January 2020 | $7.38 | $8.49 |
| December 2019 | $9.28 | $10.66 |
| November 2019 | $9.25 | $10.66 |
| October 2019 | $9.25 | $10.66 |
| September 2019 | $9.23 | $10.66 |
| August 2019 | $9.22 | $10.67 |
| July 2019 | $9.20 | $10.67 |
| June 2019 | $8.98 | $10.46 |
| May 2019 | $8.51 | $9.91 |
| April 2019 | $8.01 | $9.33 |
| March 2019 | $8.58 | $10 |
| February 2019 | $8.57 | $10.03 |
| January 2019 | $9.58 | $11.22 |
| December 2018 | $7.97 | $9.37 |
| November 2018 | $9.19 | $10.80 |
| October 2018 | $9.98 | $11.72 |
| September 2018 | $10.76 | $12.70 |
| August 2018 | $11.01 | $13 |
| July 2018 | $10.72 | $12.65 |
| June 2018 | $11.38 | $13.47 |
| May 2018 | $11.99 | $14.19 |
| April 2018 | $12.08 | $14.30 |
| March 2018 | $11.78 | $13.94 |
| February 2018 | $11.65 | $13.82 |
| January 2018 | $9.58 | $11.23 |
| December 2017 | $9.44 | $11.23 |
| November 2017 | $8.49 | $10.10 |
| October 2017 | $8.06 | $9.60 |
| September 2017 | $7.88 | $9.40 |
| August 2017 | $7.28 | $8.69 |
| July 2017 | $7.33 | $8.76 |
| June 2017 | $7.08 | $8.46 |
| May 2017 | $6.89 | $8.26 |
| April 2017 | $6.90 | $8.27 |
| March 2017 | $7.17 | $8.50 |
| February 2017 | $7.06 | $8.50 |
| January 2017 | $6.87 | $8.27 |
| December 2016 | $7.14 | $8.62 |
| November 2016 | $6.69 | $8.08 |
| October 2016 | $7.38 | $8.91 |
| September 2016 | $6.98 | $25.30 |
| August 2016 | $6.34 | $23.05 |
| July 2016 | $5.98 | $21.74 |
| June 2016 | $5.98 | $21.74 |
| May 2016 | $6.09 | $22.23 |
| April 2016 | $5.83 | $21.28 |
| March 2016 | $4.71 | $5.67 |
| February 2016 | $4.64 | $17.02 |
| January 2016 | $3.86 | $14.17 |
| December 2015 | $3.87 | $14.28 |
| November 2015 | $3.74 | $13.78 |
| October 2015 | $3.76 | $13.88 |
| September 2015 | $3.67 | $4.47 |
| August 2015 | $3.61 | $13.40 |
| July 2015 | $3.94 | $4.83 |
| June 2015 | $3.88 | $14.48 |
| May 2015 | $3.64 | $13.61 |
| April 2015 | $3.44 | $12.84 |
| March 2015 | $3.42 | $12.79 |
| February 2015 | $3.32 | $12.50 |
| January 2015 | $3.28 | $12.33 |
| December 2014 | $3.35 | $12.71 |
| November 2014 | $3.43 | $12.98 |
| October 2014 | $3.54 | $13.42 |
| September 2014 | $3.60 | $13.74 |
| August 2014 | $3.58 | $13.66 |
| July 2014 | $3.49 | $13.30 |
| June 2014 | $3.56 | $13.58 |
| May 2014 | $3.25 | $12.47 |
| April 2014 | $3.14 | $12.08 |
| March 2014 | $3.10 | $12.02 |
| February 2014 | $3.21 | $12.43 |
| January 2014 | $3.28 | $12.68 |
| December 2013 | $3.30 | $12.89 |
| November 2013 | $3.39 | $13.22 |
| October 2013 | $3.28 | $12.80 |
| September 2013 | $3.38 | $13.26 |
| August 2013 | $3.37 | $13.23 |
| July 2013 | $3.47 | $13.63 |
| June 2013 | $3.11 | $12.24 |
| May 2013 | $2.93 | $11.60 |
| April 2013 | $3.03 | $12 |
| March 2013 | $2.71 | $10.74 |
| February 2013 | $2.72 | $10.85 |
| January 2013 | $2.59 | $10.34 |
| December 2012 | $2.48 | $9.98 |
| November 2012 | $2.42 | $9.75 |
| October 2012 | $2.48 | $10 |
| September 2012 | $2.52 | $10.23 |
| August 2012 | $2.56 | $3.29 |
| July 2012 | $2.43 | $9.87 |
| June 2012 | $2.40 | $9.78 |
| May 2012 | $2.48 | $3.19 |
| April 2012 | $2.62 | $3.37 |
| March 2012 | $2.67 | $3.44 |
| February 2012 | $2.53 | $3.26 |
ADWPF
Price: $3.50
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 0.19 USD
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 160.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.66%
DGR5: 0.28%
DGR10: 0.48%