Advaxis, Inc. - Price History
Monthly price history for ADXS (Advaxis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1 | $1 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.86 | $1.86 |
| September 2022 | $2.16 | $2.16 |
| August 2022 | $3.33 | $3.33 |
| July 2022 | $3.73 | $3.73 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $5.04 | $5.04 |
| April 2022 | $6.52 | $6.52 |
| March 2022 | $9.49 | $9.49 |
| February 2022 | $7.81 | $7.81 |
| January 2022 | $10.87 | $10.87 |
| December 2021 | $12.45 | $12.45 |
| November 2021 | $29.60 | $29.60 |
| October 2021 | $38.77 | $38.77 |
| September 2021 | $41.72 | $41.72 |
| August 2021 | $37.54 | $37.54 |
| July 2021 | $32.80 | $32.80 |
| June 2021 | $37.10 | $37.10 |
| May 2021 | $38.24 | $38.24 |
| April 2021 | $39.12 | $39.12 |
| March 2021 | $58.90 | $58.90 |
| February 2021 | $67.19 | $67.19 |
| January 2021 | $58.40 | $58.40 |
| December 2020 | $27.90 | $27.90 |
| November 2020 | $23.60 | $23.60 |
| October 2020 | $27.04 | $27.04 |
| September 2020 | $32.80 | $32.80 |
| August 2020 | $39.67 | $39.67 |
| July 2020 | $46.42 | $46.42 |
| June 2020 | $42.88 | $42.88 |
| May 2020 | $54.88 | $54.88 |
| April 2020 | $53.64 | $53.64 |
| March 2020 | $42.40 | $42.40 |
| February 2020 | $64.82 | $64.82 |
| January 2020 | $68.80 | $68.80 |
| December 2019 | $68.62 | $68.62 |
| November 2019 | $41.14 | $41.14 |
| October 2019 | $25.32 | $25.32 |
| September 2019 | $21.21 | $21.21 |
| August 2019 | $27.22 | $27.22 |
| July 2019 | $44.88 | $44.88 |
| June 2019 | $167.20 | $167.20 |
| May 2019 | $211.20 | $211.20 |
| April 2019 | $283.20 | $283.20 |
| March 2019 | $472.80 | $472.80 |
| February 2019 | $428.16 | $428.16 |
| January 2019 | $454.80 | $454.80 |
| December 2018 | $228 | $228 |
| November 2018 | $492 | $492 |
| October 2018 | $673.20 | $673.20 |
| September 2018 | $1,127.99 | $1,127.99 |
| August 2018 | $1,739.99 | $1,739.99 |
| July 2018 | $1,751.99 | $1,751.99 |
| June 2018 | $1,739.99 | $1,739.99 |
| May 2018 | $2,183.99 | $2,183.99 |
| April 2018 | $1,919.99 | $1,919.99 |
| March 2018 | $2,027.99 | $2,027.99 |
| February 2018 | $2,231.99 | $2,231.99 |
| January 2018 | $3,551.98 | $3,551.98 |
| December 2017 | $3,407.98 | $3,407.98 |
| November 2017 | $3,587.98 | $3,587.98 |
| October 2017 | $4,079.98 | $4,079.98 |
| September 2017 | $5,015.98 | $5,015.98 |
| August 2017 | $8,171.96 | $8,171.96 |
| July 2017 | $7,763.96 | $7,763.96 |
| June 2017 | $7,787.96 | $7,787.96 |
| May 2017 | $9,683.95 | $9,683.95 |
| April 2017 | $10,271.95 | $10,271.95 |
| March 2017 | $9,803.95 | $9,803.95 |
| February 2017 | $10,547.95 | $10,547.95 |
| January 2017 | $10,751.95 | $10,751.95 |
| December 2016 | $8,591.96 | $8,591.96 |
| November 2016 | $9,971.95 | $9,971.95 |
| October 2016 | $9,707.95 | $9,707.95 |
| September 2016 | $12,827.94 | $12,827.94 |
| August 2016 | $13,835.93 | $13,835.93 |
| July 2016 | $10,007.95 | $10,007.95 |
| June 2016 | $9,707.95 | $9,707.95 |
| May 2016 | $11,111.94 | $11,111.94 |
| April 2016 | $9,287.95 | $9,287.95 |
| March 2016 | $10,835.95 | $10,835.95 |
| February 2016 | $6,551.97 | $6,551.97 |
| January 2016 | $8,183.96 | $8,183.96 |
| December 2015 | $12,071.94 | $12,071.94 |
| November 2015 | $14,483.93 | $14,483.93 |
| October 2015 | $13,307.93 | $13,307.93 |
| September 2015 | $12,275.94 | $12,275.94 |
| August 2015 | $17,759.91 | $17,759.91 |
| July 2015 | $19,991.90 | $19,991.90 |
| June 2015 | $24,395.88 | $24,395.88 |
| May 2015 | $30,191.85 | $30,191.85 |
| April 2015 | $20,171.90 | $20,171.90 |
| March 2015 | $17,327.91 | $17,327.91 |
| February 2015 | $10,799.95 | $10,799.95 |
| January 2015 | $11,819.94 | $11,819.94 |
| December 2014 | $9,611.95 | $9,611.95 |
| November 2014 | $3,743.26 | $3,743.26 |
| October 2014 | $3,815.98 | $3,815.98 |
| September 2014 | $4,031.98 | $4,031.98 |
| August 2014 | $4,655.98 | $4,655.98 |
| July 2014 | $3,407.98 | $3,407.98 |
| June 2014 | $3,779.98 | $3,779.98 |
| May 2014 | $3,263.98 | $3,263.98 |
| April 2014 | $3,263.98 | $3,263.98 |
| March 2014 | $3,767.98 | $3,767.98 |
| February 2014 | $5,879.97 | $5,879.97 |
| January 2014 | $5,387.97 | $5,387.97 |
| December 2013 | $5,087.98 | $5,087.98 |
| November 2013 | $4,679.98 | $4,679.98 |
| October 2013 | $4,487.98 | $4,487.98 |
| September 2013 | $6,719.97 | $6,719.97 |
| August 2013 | $5,039.98 | $5,039.98 |
| July 2013 | $4,199.98 | $4,199.98 |
| June 2013 | $5,849.97 | $5,849.97 |
| May 2013 | $5,924.97 | $5,924.97 |
| April 2013 | $9,974.95 | $9,974.95 |
| March 2013 | $13,349.93 | $13,349.93 |
| February 2013 | $15,449.92 | $15,449.92 |
| January 2013 | $10,799.95 | $10,799.95 |
| December 2012 | $4,499.98 | $4,499.98 |
| November 2012 | $8,999.96 | $8,999.96 |
| October 2012 | $6,749.97 | $6,749.97 |
| September 2012 | $8,399.96 | $8,399.96 |
| August 2012 | $8,849.96 | $8,849.96 |
| July 2012 | $10,949.94 | $10,949.94 |
| June 2012 | $13,679.93 | $13,679.93 |
| May 2012 | $14,249.93 | $14,249.93 |
| April 2012 | $19,649.90 | $19,649.90 |
| March 2012 | $19,469.90 | $19,469.90 |
| February 2012 | $19,469.90 | $19,469.90 |
| January 2012 | $22,949.88 | $22,949.88 |
| December 2011 | $23,594.88 | $23,594.88 |
| November 2011 | $22,274.89 | $22,274.89 |
| October 2011 | $21,149.89 | $21,149.89 |
| September 2011 | $20,999.89 | $20,999.89 |
| August 2011 | $21,374.89 | $21,374.89 |
| July 2011 | $22,274.89 | $22,274.89 |
| June 2011 | $23,999.88 | $23,999.88 |
| May 2011 | $25,199.87 | $25,199.87 |
| April 2011 | $31,499.84 | $31,499.84 |
| March 2011 | $20,999.89 | $20,999.89 |
| February 2011 | $20,999.89 | $20,999.89 |
| January 2011 | $22,049.89 | $22,049.89 |
| December 2010 | $18,599.91 | $18,599.91 |
| November 2010 | $19,499.90 | $19,499.90 |
| October 2010 | $22,499.89 | $22,499.89 |
| September 2010 | $17,099.91 | $17,099.91 |
| August 2010 | $20,999.89 | $20,999.89 |
| July 2010 | $25,499.87 | $25,499.87 |
| June 2010 | $26,924.86 | $26,924.86 |
| May 2010 | $28,949.86 | $28,949.86 |
| April 2010 | $32,249.84 | $32,249.84 |
| March 2010 | $25,949.87 | $25,949.87 |
| February 2010 | $25,499.87 | $25,499.87 |
| January 2010 | $20,249.90 | $20,249.90 |
| December 2009 | $20,249.90 | $20,249.90 |
| November 2009 | $17,999.91 | $17,999.91 |
| October 2009 | $19,499.90 | $19,499.90 |
| September 2009 | $16,799.92 | $16,799.92 |
| August 2009 | $13,184.93 | $13,184.93 |
| July 2009 | $13,499.93 | $13,499.93 |
| June 2009 | $15,749.92 | $15,749.92 |
| May 2009 | $22,649.89 | $22,649.89 |
| April 2009 | $6,749.97 | $6,749.97 |
| March 2009 | $3,749.98 | $3,749.98 |
| February 2009 | $5,099.98 | $5,099.98 |
| January 2009 | $6,449.97 | $6,449.97 |
| December 2008 | $2,999.98 | $2,999.98 |
| November 2008 | $2,999.98 | $2,999.98 |
| October 2008 | $5,999.97 | $5,999.97 |
| September 2008 | $10,499.95 | $10,499.95 |
| August 2008 | $8,249.96 | $8,249.96 |
| July 2008 | $8,999.96 | $8,999.96 |
| June 2008 | $12,749.94 | $12,749.94 |
| May 2008 | $17,999.91 | $17,999.91 |
| April 2008 | $22,499.89 | $22,499.89 |
| March 2008 | $20,999.89 | $20,999.89 |
| February 2008 | $17,999.91 | $17,999.91 |
| January 2008 | $22,499.89 | $22,499.89 |
| December 2007 | $25,499.87 | $25,499.87 |
| November 2007 | $26,999.86 | $26,999.86 |
| October 2007 | $29,999.85 | $29,999.85 |
| September 2007 | $32,999.84 | $32,999.84 |
| August 2007 | $23,999.88 | $23,999.88 |
| July 2007 | $37,499.81 | $37,499.81 |
| June 2007 | $46,499.77 | $46,499.77 |
| May 2007 | $50,999.75 | $50,999.75 |
| April 2007 | $50,999.75 | $50,999.75 |
| March 2007 | $34,499.83 | $34,499.83 |
| February 2007 | $23,999.88 | $23,999.88 |
| January 2007 | $23,189.88 | $23,189.88 |
| December 2006 | $26,999.86 | $26,999.86 |
| November 2006 | $26,249.87 | $26,249.87 |
| October 2006 | $29,999.85 | $29,999.85 |
| September 2006 | $26,249.87 | $26,249.87 |
| August 2006 | $25,499.87 | $25,499.87 |
| July 2006 | $26,999.86 | $26,999.86 |
| June 2006 | $37,499.81 | $37,499.81 |
| May 2006 | $40,499.80 | $40,499.80 |
| April 2006 | $38,999.80 | $38,999.80 |
| March 2006 | $38,999.80 | $38,999.80 |
| February 2006 | $37,499.81 | $37,499.81 |
| January 2006 | $38,999.80 | $38,999.80 |
| December 2005 | $31,349.84 | $31,349.84 |
| November 2005 | $31,499.84 | $31,499.84 |
| October 2005 | $37,499.81 | $37,499.81 |
| September 2005 | $39,749.80 | $39,749.80 |
| August 2005 | $37,499.81 | $37,499.81 |
| July 2005 | $74,999.62 | $74,999.62 |
ADXS
Price: $0.56
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.51 USD
P/E Ratio: -0.34
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 5364
Ebitda: -27.5 millionMarket Capitalization: 25.9 million